Cap Mercado $2.55T
3.81%
Volumen 24h $253.73B
21.86%
BTC % 54.3%
1.03%
ETH % 9.71%
0.82%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bnb Tiger Inu (BNBTIGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $1,596,715,871,013 | $1,464,731,678,822 | $1,820,736,515,498 | $1,621,805,035,526 | $27,269 | - |
| Feb-28 2026 | $1,482,476,633,787 | $1,416,219,784,563 | $1,646,315,839,066 | $1,416,219,784,563 | $16,355 | - |
| Feb-27 2026 | $1,458,732,686,022 | $1,417,859,733,564 | $1,481,224,562,355 | $1,435,113,335,813 | $20,616 | - |
| Feb-26 2026 | $1,468,937,549,581 | $1,412,086,172,812 | $1,568,262,397,470 | $1,503,576,647,675 | $23,754 | - |
| Feb-25 2026 | $1,497,438,165,608 | $1,485,808,645,909 | $1,644,744,801,572 | $1,625,746,355,040 | $46,133 | - |
| Feb-24 2026 | $1,599,877,451,401 | $1,593,253,452,971 | $1,652,859,843,304 | $1,601,000,547,230 | $24,510 | - |
| Feb-23 2026 | $1,598,135,153,460 | $1,578,634,472,675 | $1,637,643,609,934 | $1,598,675,942,019 | $37,105 | - |
| Feb-22 2026 | $1,594,656,150,630 | $1,581,052,518,174 | $1,620,766,583,597 | $1,614,782,253,597 | $35,126 | - |
| Feb-21 2026 | $1,616,014,600,686 | $1,578,883,651,850 | $1,626,119,604,898 | $1,580,932,080,626 | $32,922 | - |
| Feb-20 2026 | $1,585,067,018,539 | $1,568,277,961,493 | $1,596,821,341,388 | $1,572,203,392,066 | $32,849 | - |
| Feb-19 2026 | $1,574,637,744,329 | $1,565,640,087,917 | $1,577,386,777,179 | $1,565,640,087,917 | $32,816 | - |
| Feb-18 2026 | $1,568,887,470,782 | $1,565,690,097,863 | $1,594,126,147,157 | $1,585,862,151,856 | $33,660 | - |
| Feb-17 2026 | $1,607,997,747,538 | $1,566,403,405,304 | $1,611,666,375,555 | $1,580,300,935,145 | $35,268 | - |
| Feb-16 2026 | $1,568,429,385,831 | $1,567,955,831,827 | $1,591,363,414,780 | $1,576,466,750,482 | $34,620 | - |
| Feb-15 2026 | $1,572,416,755,453 | $1,568,605,466,233 | $1,582,560,997,856 | $1,568,605,466,233 | $34,060 | - |