Cap Mercado $2.53T
-0.7%
Volumen 24h $214.67B
2.4%
BTC % 54.64%
0.27%
ETH % 9.58%
-1.77%
Monedas
34.214
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bnb Tiger Inu (BNBTIGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $1,608,261,761,620 | $1,589,479,176,516 | $1,612,569,350,035 | $1,610,473,103,830 | $33,837 | - |
| Feb-08 2026 | $1,613,309,395,254 | $1,603,429,112,375 | $1,619,341,218,279 | $1,608,331,049,716 | $35,582 | - |
| Feb-07 2026 | $1,603,687,757,226 | $1,599,074,434,813 | $1,611,762,806,979 | $1,603,315,950,293 | $35,891 | - |
| Feb-06 2026 | $1,606,607,071,452 | $1,543,893,476,239 | $1,677,394,462,307 | $1,677,394,462,307 | $36,361 | - |
| Feb-05 2026 | $1,693,564,658,504 | $1,693,564,658,504 | $1,907,085,214,924 | $1,907,085,214,924 | $69,166 | - |
| Feb-04 2026 | $1,900,461,459,990 | $1,900,461,459,990 | $2,011,560,424,194 | $2,001,431,155,388 | $79,590 | - |
| Feb-03 2026 | $2,006,676,710,906 | $1,987,299,251,248 | $2,010,238,322,395 | $1,987,299,251,248 | $65,164 | - |
| Feb-02 2026 | $1,989,209,935,217 | $1,966,298,686,143 | $2,002,253,175,872 | $2,001,078,889,194 | $69,203 | - |
| Feb-01 2026 | $2,004,307,898,102 | $1,973,682,036,459 | $2,039,857,097,582 | $2,032,431,144,618 | $68,350 | - |
| Jan-31 2026 | $2,037,328,810,429 | $2,037,328,810,429 | $2,111,189,844,756 | $2,086,727,355,966 | $69,584 | - |
| Jan-30 2026 | $2,083,722,645,295 | $2,073,838,869,130 | $2,150,729,407,372 | $2,119,381,709,043 | $69,011 | - |
| Jan-29 2026 | $2,093,001,553,618 | $2,083,617,771,505 | $2,393,596,338,784 | $2,157,770,337,334 | $40,990 | - |
| Jan-28 2026 | $2,165,750,076,344 | $2,100,826,937,403 | $2,172,280,574,135 | $2,151,262,652,523 | $29,235 | - |
| Jan-27 2026 | $2,154,097,094,704 | $2,080,917,147,692 | $2,154,097,094,704 | $2,080,917,147,692 | $27,985 | - |
| Jan-26 2026 | $2,110,731,467,035 | $2,051,566,049,752 | $2,112,129,358,502 | $2,075,134,023,038 | $23,871 | - |