Cap Mercado $3.20T
1.04%
Volumen 24h $179.37B
-32.27%
BTC % 55.1%
0.27%
ETH % 11.17%
0.09%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bnb Tiger Inu (BNBTIGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $2,372,987,246,061 | $2,363,272,787,868 | $2,408,090,925,261 | $2,363,272,787,868 | $55,002 | - |
| Dec-28 2025 | $2,368,447,753,653 | $2,328,847,799,044 | $2,382,469,149,662 | $2,339,250,202,491 | $49,356 | - |
| Dec-27 2025 | $2,338,061,325,888 | $2,323,830,283,872 | $2,391,943,331,841 | $2,382,388,385,705 | $54,986 | - |
| Dec-26 2025 | $2,379,699,485,131 | $2,365,823,416,955 | $2,403,882,957,549 | $2,400,708,275,227 | $52,683 | - |
| Dec-25 2025 | $2,399,597,188,238 | $2,333,092,201,352 | $2,405,194,166,318 | $2,376,609,383,641 | $54,287 | - |
| Dec-24 2025 | $2,382,143,527,846 | $2,375,870,752,335 | $2,410,247,337,307 | $2,390,715,889,237 | $50,129 | - |
| Dec-23 2025 | $2,398,240,543,607 | $2,340,446,675,490 | $2,403,817,379,357 | $2,371,877,293,373 | $51,388 | - |
| Dec-22 2025 | $2,372,110,865,035 | $2,372,110,865,035 | $2,429,186,700,820 | $2,418,330,761,134 | $51,283 | - |
| Dec-21 2025 | $2,430,172,679,776 | $2,366,213,222,561 | $2,430,172,679,776 | $2,377,553,855,178 | $48,979 | - |
| Dec-20 2025 | $2,415,439,300,303 | $2,342,339,834,152 | $2,429,123,957,959 | $2,350,474,882,329 | $53,030 | - |
| Dec-19 2025 | $2,367,410,784,321 | $2,310,703,720,845 | $2,374,922,805,294 | $2,324,455,760,926 | $50,402 | - |
| Dec-18 2025 | $2,331,352,213,910 | $2,315,607,048,008 | $2,481,165,975,211 | $2,434,648,793,064 | $53,201 | - |
| Dec-17 2025 | $2,420,263,049,303 | $2,420,263,049,303 | $2,494,065,371,287 | $2,469,513,588,006 | $46,731 | - |
| Dec-16 2025 | $2,434,107,792,242 | $2,434,107,792,242 | $2,535,125,870,417 | $2,535,125,870,417 | $50,576 | - |
| Dec-15 2025 | $2,494,447,585,613 | $2,435,396,950,400 | $2,585,805,985,203 | $2,553,690,519,894 | $57,761 | - |