Cap Mercado $3.24T
-3.82%
Volumen 24h $294.61B
33.6%
BTC % 55.06%
0.2%
ETH % 11.09%
-2.88%
Monedas
34.081
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bnb Tiger Inu (BNBTIGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $2,186,681,223,144 | $2,186,681,223,144 | $2,268,331,617,761 | $2,253,863,644,211 | $63,008 | - |
| Jan-19 2026 | $2,247,908,425,563 | $2,208,611,197,476 | $2,268,405,741,429 | $2,218,129,764,815 | $39,746 | - |
| Jan-18 2026 | $2,205,116,630,153 | $2,191,401,001,478 | $2,223,397,906,334 | $2,222,722,397,551 | $28,589 | - |
| Jan-17 2026 | $2,217,467,484,880 | $2,162,937,012,321 | $2,222,605,570,145 | $2,175,465,454,925 | $35,236 | - |
| Jan-16 2026 | $2,167,277,630,726 | $2,156,759,279,554 | $2,217,124,429,657 | $2,217,124,429,657 | $31,720 | - |
| Jan-15 2026 | $2,196,082,443,359 | $2,191,067,634,957 | $2,267,551,297,469 | $2,235,689,650,734 | $34,441 | - |
| Jan-14 2026 | $2,237,603,201,907 | $2,227,782,865,407 | $2,257,617,428,856 | $2,236,051,674,780 | $27,586 | - |
| Jan-13 2026 | $2,248,827,615,675 | $2,165,251,052,688 | $2,248,827,615,675 | $2,175,128,697,239 | $28,364 | - |
| Jan-12 2026 | $2,188,646,090,581 | $2,178,043,978,453 | $2,211,278,456,572 | $2,192,885,825,080 | $29,512 | - |
| Jan-11 2026 | $2,186,410,961,788 | $2,182,266,134,133 | $2,227,072,804,761 | $2,220,785,963,348 | $30,324 | - |
| Jan-10 2026 | $2,218,963,751,858 | $2,183,497,740,202 | $2,261,523,600,371 | $2,210,915,888,909 | $44,775 | - |
| Jan-09 2026 | $2,211,627,735,384 | $2,203,077,066,220 | $2,263,627,026,426 | $2,209,215,580,840 | $49,497 | - |
| Jan-08 2026 | $2,212,271,688,252 | $2,182,607,983,196 | $2,433,757,490,503 | $2,433,757,490,503 | $79,174 | - |
| Jan-07 2026 | $2,392,491,194,809 | $2,360,821,758,434 | $2,439,514,267,138 | $2,363,868,021,241 | $53,786 | - |
| Jan-06 2026 | $2,396,285,730,995 | $2,358,848,617,693 | $2,403,484,393,597 | $2,377,747,261,561 | $49,943 | - |