Cap Mercado $4.13T
0.73%
Volumen 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BNB SNAKE (BNBSNAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $201,142,013,731 | $196,161,449,192 | $201,609,518,320 | $199,983,897,256 | $157 | - |
| Aug-19 2025 | $201,994,581,869 | $201,994,581,869 | $230,307,603,251 | $230,032,625,287 | $301 | - |
| Aug-18 2025 | $230,032,625,287 | $224,420,260,223 | $233,429,932,110 | $224,420,260,223 | - | - |
| Aug-17 2025 | $224,420,260,223 | $218,820,875,108 | $224,420,260,223 | $221,506,606,768 | - | - |
| Aug-16 2025 | $221,506,606,768 | $167,768,484,299 | $221,506,606,768 | $167,768,484,299 | $491 | - |
| Aug-15 2025 | $167,768,484,299 | $167,768,484,299 | $179,092,911,119 | $174,973,726,394 | - | - |
| Aug-14 2025 | $174,973,726,394 | $145,704,914,158 | $174,973,726,394 | $145,704,914,158 | $351 | - |
| Aug-13 2025 | $145,704,914,158 | $145,704,914,158 | $158,498,763,148 | $158,498,763,148 | $151 | - |
| Aug-12 2025 | $158,498,763,148 | $152,291,170,082 | $158,498,763,148 | $154,840,669,312 | $82 | - |
| Aug-11 2025 | $154,840,669,312 | $112,074,807,549 | $154,840,669,312 | $112,074,807,549 | - | - |
| Aug-10 2025 | $112,074,807,549 | $87,945,543,912 | $112,074,807,549 | $87,945,543,912 | - | - |
| Aug-09 2025 | $87,945,543,912 | $86,838,691,439 | $111,892,239,709 | $110,152,868,185 | - | - |
| Aug-08 2025 | $110,152,868,185 | $110,152,868,185 | $111,861,065,684 | $111,234,631,049 | - | - |
| Aug-07 2025 | $111,234,631,049 | $108,756,153,473 | $114,299,138,625 | $114,299,138,625 | - | - |
| Aug-06 2025 | $114,299,138,625 | $112,367,645,228 | $115,627,771,018 | $112,367,645,228 | - | - |