Cap Mercado $4.03T 0.39%
Volumen 24h $163.81B -72.55%
BTC % 55.21% 0.03%
ETH % 11.8% -0.16%
Monedas 33.517
Exchanges 885
Ultima actualización 59 Segundos atrás
BNB SNAKE BNBSNAKE

Precios Históricos de BNB SNAKE (BNBSNAKE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $157,884,648,279 $157,884,648,279 $161,422,023,042 $161,422,023,042 - -
Oct-24 2025 $161,422,023,042 $159,972,814,250 $163,363,216,824 $159,972,814,250 $212 -
Oct-23 2025 $159,972,814,250 $153,517,119,377 $160,127,822,712 $153,517,119,377 - -
Oct-22 2025 $153,517,119,377 $153,517,119,377 $158,693,995,844 $158,412,653,366 $82 -
Oct-21 2025 $158,412,653,366 $158,412,653,366 $161,279,627,414 $161,279,627,414 - -
Oct-20 2025 $161,279,627,414 $159,842,802,340 $163,207,903,703 $163,207,903,703 - -
Oct-19 2025 $163,207,903,703 $160,798,096,194 $163,207,903,703 $160,798,096,194 - -
Oct-18 2025 $164,274,486,559 $159,537,003,421 $164,274,486,559 $159,537,003,421 - -
Oct-17 2025 $159,537,003,421 $159,537,003,421 $171,800,267,921 $171,800,267,921 - -
Oct-16 2025 $171,800,267,921 $171,800,267,921 $172,216,305,807 $172,216,305,807 - -
Oct-15 2025 $172,216,305,807 $172,216,305,807 $177,704,305,120 $177,704,305,120 - -
Oct-14 2025 $177,704,305,120 $177,704,305,120 $192,111,702,153 $192,111,702,153 - -
Oct-13 2025 $192,111,702,153 $190,610,930,847 $214,676,880,870 $214,676,880,870 - -
Oct-12 2025 $214,676,880,870 $188,789,123,650 $214,676,880,870 $188,789,123,650 - -
Oct-11 2025 $188,789,123,650 $183,527,038,758 $197,186,246,355 $183,527,038,758 - -

Análisis de precios históricos y de mercado de BNB SNAKE (BNBSNAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 608 días, desde el día 26-02-2024.