Cap Mercado $2.61T
-1.73%
Volumen 24h $193.88B
-9.84%
BTC % 54.58%
0.53%
ETH % 10.1%
-0.99%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de BNB SNAKE (BNBSNAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $77,789,738,832 | $75,072,415,982 | $77,789,738,832 | $76,906,588,142 | - | - |
| Apr-06 2026 | $76,906,588,142 | $76,754,164,666 | $78,480,809,712 | $76,754,164,666 | - | - |
| Apr-05 2026 | $76,754,164,666 | $74,937,157,785 | $76,982,855,917 | $76,982,855,917 | - | - |
| Apr-04 2026 | $76,982,855,917 | $76,982,855,917 | $79,117,681,444 | $79,051,786,438 | - | - |
| Apr-03 2026 | $79,051,786,438 | $74,641,306,584 | $79,051,786,438 | $74,641,306,584 | - | - |
| Apr-02 2026 | $74,641,306,584 | $71,436,643,232 | $79,586,832,404 | $79,586,832,404 | - | - |
| Apr-01 2026 | $79,586,832,404 | $73,061,679,497 | $79,962,182,963 | $76,115,763,955 | $153 | - |
| Mar-31 2026 | $75,692,634,213 | $74,005,921,195 | $75,692,634,213 | $75,569,005,458 | - | - |
| Mar-30 2026 | $75,569,005,458 | $75,569,005,458 | $87,997,238,261 | $87,997,238,261 | - | - |
| Mar-29 2026 | $87,997,238,261 | $70,608,603,206 | $87,997,238,261 | $70,608,603,206 | - | - |
| Mar-28 2026 | $70,608,603,206 | $64,596,082,307 | $70,608,603,206 | $64,596,082,307 | - | - |
| Mar-27 2026 | $64,596,082,307 | $64,274,522,620 | $66,713,720,856 | $66,713,720,856 | - | - |
| Mar-26 2026 | $66,713,720,856 | $64,628,280,591 | $72,729,251,440 | $71,384,442,061 | - | - |
| Mar-25 2026 | $71,384,442,061 | $71,384,442,061 | $74,539,097,304 | $73,005,289,703 | $67 | - |
| Mar-24 2026 | $73,005,289,703 | $68,176,107,932 | $73,626,691,048 | $68,176,107,932 | - | - |