Cap Mercado $3.96T
-0.57%
Volumen 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BNB SNAKE (BNBSNAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $94,403,704,778 | $93,218,301,760 | $94,403,704,778 | $93,218,301,760 | - | - |
| Jul-13 2025 | $93,218,301,760 | $92,986,321,971 | $93,218,301,760 | $92,986,321,971 | - | - |
| Jul-12 2025 | $92,986,321,971 | $92,136,935,537 | $92,986,321,971 | $92,136,935,537 | - | - |
| Jul-11 2025 | $92,136,935,537 | $92,136,935,537 | $95,048,223,128 | $94,704,084,654 | - | - |
| Jul-10 2025 | $94,806,968,014 | $90,834,271,078 | $94,806,968,014 | $90,834,271,078 | - | - |
| Jul-09 2025 | $90,834,271,078 | $85,776,722,548 | $91,331,936,100 | $87,136,982,130 | $105 | - |
| Jul-08 2025 | $87,136,982,130 | $85,835,091,269 | $87,136,982,130 | $85,835,091,269 | - | - |
| Jul-07 2025 | $85,835,091,269 | $85,835,091,269 | $89,870,540,638 | $89,870,540,638 | $42 | - |
| Jul-06 2025 | $89,870,540,638 | $87,609,609,269 | $89,870,540,638 | $87,795,008,617 | - | - |
| Jul-05 2025 | $87,795,008,617 | $87,795,008,617 | $89,338,992,786 | $88,089,926,071 | - | - |
| Jul-04 2025 | $88,089,926,071 | $87,009,644,884 | $93,822,616,233 | $93,822,616,233 | - | - |
| Jul-03 2025 | $93,822,616,233 | $93,822,616,233 | $95,337,492,131 | $94,447,648,471 | - | - |
| Jul-02 2025 | $94,447,648,471 | $91,867,585,258 | $94,447,648,471 | $91,867,585,258 | - | - |
| Jul-01 2025 | $91,867,585,258 | $91,867,585,258 | $95,065,507,098 | $95,065,507,098 | - | - |
| Jun-30 2025 | $94,331,364,289 | $92,288,887,430 | $94,331,364,289 | $92,288,887,430 | - | - |