Cap Mercado NZ$4.10T -3.96%
Volumen 24h NZ$233.71B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Nov-16 2022 NZ$0.000000006928780214256153 NZ$0.000000006928780214256153 NZ$0.000000006928780214256153 NZ$0.000000006928780214256153 - -
Nov-15 2022 NZ$0.000000006928780214256153 NZ$0.000000006928780214256153 NZ$0.000000006928780214256153 NZ$0.000000006928780214256153 - -
Nov-14 2022 NZ$0.000000006928780214256153 NZ$0.000000006928780214256153 NZ$0.000000006928780214256153 NZ$0.000000006928780214256153 - -
Nov-13 2022 NZ$0.000000006928780214256153 NZ$0.000000006928780214256153 NZ$0.000000006928780214256153 NZ$0.000000006928780214256153 - -
Nov-12 2022 NZ$0.000000006928780214256153 NZ$0.000000006928780214256153 NZ$0.000000006928780214256153 NZ$0.000000006928780214256153 - -
Nov-11 2022 NZ$0.000000006928780214256153 NZ$0.000000006928780214256153 NZ$0.000000006928780214256153 NZ$0.000000006928780214256153 - -
Nov-10 2022 NZ$0.000000006928780214256153 NZ$0.000000006579868550964441 NZ$0.000000007224131818797158 NZ$0.000000006644500242075686 - -
Nov-09 2022 NZ$0.000000006638471683321074 NZ$0.000000004194225953863257 NZ$0.000000007548763760289945 NZ$0.000000004194225953863257 NZ$0 -
Nov-08 2022 NZ$0.000000004194225953863257 NZ$0.000000004194225953863257 NZ$0.000000004194225953863257 NZ$0.000000004194225953863257 - -
Nov-07 2022 NZ$0.000000004194225953863257 NZ$0.000000004194225953863257 NZ$0.000000004194225953863257 NZ$0.000000004194225953863257 - -
Nov-06 2022 NZ$0.000000004194225953863257 NZ$0.000000004194225953863257 NZ$0.000000004194225953863257 NZ$0.000000004194225953863257 - -
Nov-05 2022 NZ$0.000000004194225953863257 NZ$0.000000004194225953863257 NZ$0.000000004194225953863257 NZ$0.000000004194225953863257 - -
Nov-04 2022 NZ$0.000000004194225953863257 NZ$0.000000004194225953863257 NZ$0.000000004194225953863257 NZ$0.000000004194225953863257 - -
Nov-03 2022 NZ$0.000000004194225953863257 NZ$0.000000004194225953863257 NZ$0.000000004194225953863257 NZ$0.000000004194225953863257 - -
Nov-02 2022 NZ$0.000000004194225953863257 NZ$0.000000004194225953863257 NZ$0.000000004194225953863257 NZ$0.000000004194225953863257 - -

Análisis de precios históricos y de mercado de BNB Diamond (BNBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 462 días, desde el día 30-01-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66272 NZD.