Cap Mercado €2.32T
-0.48%
Volumen 24h €111.87B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-16 2022 | €0.000000003868310590533489 | €0.000000003868310590533489 | €0.000000003868310590533489 | €0.000000003868310590533489 | - | - |
Nov-15 2022 | €0.000000003868310590533489 | €0.000000003868310590533489 | €0.000000003868310590533489 | €0.000000003868310590533489 | - | - |
Nov-14 2022 | €0.000000003868310590533489 | €0.000000003868310590533489 | €0.000000003868310590533489 | €0.000000003868310590533489 | - | - |
Nov-13 2022 | €0.000000003868310590533489 | €0.000000003868310590533489 | €0.000000003868310590533489 | €0.000000003868310590533489 | - | - |
Nov-12 2022 | €0.000000003868310590533489 | €0.000000003868310590533489 | €0.000000003868310590533489 | €0.000000003868310590533489 | - | - |
Nov-11 2022 | €0.000000003868310590533489 | €0.000000003868310590533489 | €0.000000003868310590533489 | €0.000000003868310590533489 | - | - |
Nov-10 2022 | €0.000000003868310590533489 | €0.000000003673514588851268 | €0.000000004033204223243368 | €0.000000003709598206382577 | - | - |
Nov-09 2022 | €0.000000003706232485872618 | €0.000000002341619762023505 | €0.000000004214444952270709 | €0.000000002341619762023505 | €0 | - |
Nov-08 2022 | €0.000000002341619762023505 | €0.000000002341619762023505 | €0.000000002341619762023505 | €0.000000002341619762023505 | - | - |
Nov-07 2022 | €0.000000002341619762023505 | €0.000000002341619762023505 | €0.000000002341619762023505 | €0.000000002341619762023505 | - | - |
Nov-06 2022 | €0.000000002341619762023505 | €0.000000002341619762023505 | €0.000000002341619762023505 | €0.000000002341619762023505 | - | - |
Nov-05 2022 | €0.000000002341619762023505 | €0.000000002341619762023505 | €0.000000002341619762023505 | €0.000000002341619762023505 | - | - |
Nov-04 2022 | €0.000000002341619762023505 | €0.000000002341619762023505 | €0.000000002341619762023505 | €0.000000002341619762023505 | - | - |
Nov-03 2022 | €0.000000002341619762023505 | €0.000000002341619762023505 | €0.000000002341619762023505 | €0.000000002341619762023505 | - | - |
Nov-02 2022 | €0.000000002341619762023505 | €0.000000002341619762023505 | €0.000000002341619762023505 | €0.000000002341619762023505 | - | - |
Análisis de precios históricos y de mercado de BNB Diamond (BNBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 462 días, desde el día 30-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92829 EUR.