Cap Mercado CA$3.43T
-0.29%
Volumen 24h CA$161.26B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-16 2022 | CA$0.000000005698475009256522 | CA$0.000000005698475009256522 | CA$0.000000005698475009256522 | CA$0.000000005698475009256522 | - | - |
Nov-15 2022 | CA$0.000000005698475009256522 | CA$0.000000005698475009256522 | CA$0.000000005698475009256522 | CA$0.000000005698475009256522 | - | - |
Nov-14 2022 | CA$0.000000005698475009256522 | CA$0.000000005698475009256522 | CA$0.000000005698475009256522 | CA$0.000000005698475009256522 | - | - |
Nov-13 2022 | CA$0.000000005698475009256522 | CA$0.000000005698475009256522 | CA$0.000000005698475009256522 | CA$0.000000005698475009256522 | - | - |
Nov-12 2022 | CA$0.000000005698475009256522 | CA$0.000000005698475009256522 | CA$0.000000005698475009256522 | CA$0.000000005698475009256522 | - | - |
Nov-11 2022 | CA$0.000000005698475009256522 | CA$0.000000005698475009256522 | CA$0.000000005698475009256522 | CA$0.000000005698475009256522 | - | - |
Nov-10 2022 | CA$0.000000005698475009256522 | CA$0.000000005411517661466064 | CA$0.000000005941382661884586 | CA$0.000000005464673060427287 | - | - |
Nov-09 2022 | CA$0.000000005459714959528906 | CA$0.000000003449480434101308 | CA$0.000000006208371503873951 | CA$0.000000003449480434101308 | CA$0 | - |
Nov-08 2022 | CA$0.000000003449480434101308 | CA$0.000000003449480434101308 | CA$0.000000003449480434101308 | CA$0.000000003449480434101308 | - | - |
Nov-07 2022 | CA$0.000000003449480434101308 | CA$0.000000003449480434101308 | CA$0.000000003449480434101308 | CA$0.000000003449480434101308 | - | - |
Nov-06 2022 | CA$0.000000003449480434101308 | CA$0.000000003449480434101308 | CA$0.000000003449480434101308 | CA$0.000000003449480434101308 | - | - |
Nov-05 2022 | CA$0.000000003449480434101308 | CA$0.000000003449480434101308 | CA$0.000000003449480434101308 | CA$0.000000003449480434101308 | - | - |
Nov-04 2022 | CA$0.000000003449480434101308 | CA$0.000000003449480434101308 | CA$0.000000003449480434101308 | CA$0.000000003449480434101308 | - | - |
Nov-03 2022 | CA$0.000000003449480434101308 | CA$0.000000003449480434101308 | CA$0.000000003449480434101308 | CA$0.000000003449480434101308 | - | - |
Nov-02 2022 | CA$0.000000003449480434101308 | CA$0.000000003449480434101308 | CA$0.000000003449480434101308 | CA$0.000000003449480434101308 | - | - |
Análisis de precios históricos y de mercado de BNB Diamond (BNBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 462 días, desde el día 30-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36748 CAD.