Cap Mercado $3.17T
-2.59%
Volumen 24h $197.82B
32.93%
BTC % 54.93%
-0.32%
ETH % 11.19%
-0.44%
Monedas
33.878
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BNB Card (BNB CARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00137084 | $0.00134301 | $0.0014143 | $0.0014143 | $30,056 | $1,370,845 |
| Dec-28 2025 | $0.00140776 | $0.00137474 | $0.00142368 | $0.0013852 | $33,937 | $1,407,766 |
| Dec-27 2025 | $0.00138194 | $0.00136156 | $0.00138984 | $0.00136474 | $26,557 | $1,381,942 |
| Dec-26 2025 | $0.00135825 | $0.00135825 | $0.001395 | $0.00138398 | $33,499 | $1,358,254 |
| Dec-25 2025 | $0.0013796 | $0.00136015 | $0.00140707 | $0.0013964 | $43,445 | $1,379,604 |
| Dec-24 2025 | $0.0013812 | $0.00135177 | $0.0014301 | $0.00138684 | $47,777 | $1,381,206 |
| Dec-23 2025 | $0.00137499 | $0.00135537 | $0.00147517 | $0.00142456 | $46,691 | $1,374,999 |
| Dec-22 2025 | $0.00142654 | $0.00141079 | $0.00146959 | $0.00146959 | $39,940 | $1,426,545 |
| Dec-21 2025 | $0.0014542 | $0.0014103 | $0.00152561 | $0.00152561 | $72,563 | $1,454,209 |
| Dec-20 2025 | $0.00154179 | $0.00148946 | $0.00158451 | $0.00151656 | $61,351 | $1,541,793 |
| Dec-19 2025 | $0.00151347 | $0.00148052 | $0.00155203 | $0.00148052 | $40,242 | $1,513,473 |
| Dec-18 2025 | $0.00148444 | $0.00145259 | $0.00153641 | $0.00149385 | $70,383 | $1,484,448 |
| Dec-17 2025 | $0.00149553 | $0.00147425 | $0.00164484 | $0.00152155 | $144,413 | $1,495,539 |
| Dec-16 2025 | $0.00154551 | $0.00144272 | $0.00163563 | $0.00148542 | $266,364 | $1,545,512 |
| Dec-15 2025 | $0.0015486 | $0.00143528 | $0.00175683 | $0.00143528 | $401,473 | $1,548,602 |