Cap Mercado $3.30T
-1.41%
Volumen 24h $236.34B
-1.23%
BTC % 54.64%
-0.34%
ETH % 11.37%
0.26%
Monedas
33.775
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BNB Card (BNB CARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00138806 | $0.00138806 | $0.00151763 | $0.00150484 | $95,076 | $1,388,068 |
| Dec-07 2025 | $0.00149564 | $0.00147306 | $0.00159171 | $0.00159171 | $90,074 | $1,495,644 |
| Dec-06 2025 | $0.00157983 | $0.00144381 | $0.00160625 | $0.00154992 | $178,290 | $1,579,835 |
| Dec-05 2025 | $0.00152957 | $0.00145427 | $0.00164728 | $0.00153904 | $134,600 | $1,529,572 |
| Dec-04 2025 | $0.00154173 | $0.00150706 | $0.00168922 | $0.00150706 | $240,524 | $1,541,739 |
| Dec-03 2025 | $0.00152438 | $0.00141768 | $0.00152438 | $0.00141768 | $104,392 | $1,524,388 |
| Dec-02 2025 | $0.00145686 | $0.00127435 | $0.00149668 | $0.00131143 | $210,568 | $1,456,870 |
| Dec-01 2025 | $0.00131367 | $0.00127464 | $0.00138467 | $0.00138467 | $46,457 | $1,313,674 |
| Nov-30 2025 | $0.00142216 | $0.00142154 | $0.00157735 | $0.00146466 | $123,809 | $1,422,162 |
| Nov-29 2025 | $0.00144638 | $0.00137286 | $0.00150526 | $0.00137286 | $72,612 | $1,446,387 |
| Nov-28 2025 | $0.00136664 | $0.00135321 | $0.00142628 | $0.00138042 | $24,595 | $1,366,648 |
| Nov-27 2025 | $0.00138058 | $0.00136118 | $0.00139919 | $0.00138104 | $24,960 | $1,380,582 |
| Nov-26 2025 | $0.0013914 | $0.00130403 | $0.00144079 | $0.00130403 | $122,459 | $1,391,400 |
| Nov-25 2025 | $0.00135169 | $0.00125047 | $0.00142944 | $0.00125047 | $130,587 | $1,351,693 |
| Nov-24 2025 | $0.00125964 | $0.00122305 | $0.00128967 | $0.00123585 | $31,520 | $1,259,641 |