Cap Mercado $4.12T
-1.02%
Volumen 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BNB Card (BNB CARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00349175 | $0.00317117 | $0.00362923 | $0.00353037 | $928,428 | $3,491,754 |
| Aug-19 2025 | $0.00355384 | $0.00320359 | $0.00391338 | $0.00334017 | $1,375,836 | $3,553,845 |
| Aug-18 2025 | $0.00337728 | $0.00305749 | $0.00360584 | $0.00334401 | $746,169 | $3,377,284 |
| Aug-17 2025 | $0.00322277 | $0.00320682 | $0.003686 | $0.003686 | $800,075 | $3,222,774 |
| Aug-16 2025 | $0.00376886 | $0.00279472 | $0.00388558 | $0.00279472 | $1,690,856 | $3,768,862 |
| Aug-15 2025 | $0.00283391 | $0.00265846 | $0.00337688 | $0.00334227 | $741,814 | $2,833,915 |
| Aug-14 2025 | $0.0034679 | $0.00261894 | $0.00354956 | $0.00265052 | $2,459,344 | $3,467,903 |
| Aug-13 2025 | $0.00296234 | $0.00194576 | $0.00296234 | $0.00205887 | $853,375 | $2,962,347 |
| Aug-12 2025 | $0.00203507 | $0.00169398 | $0.00212699 | $0.0019041 | $339,724 | $2,035,076 |
| Aug-11 2025 | $0.00179547 | $0.00175759 | $0.00240786 | $0.00221713 | $391,749 | $1,795,476 |
| Aug-10 2025 | $0.00205815 | $0.00200495 | $0.00250885 | $0.00239219 | $507,107 | $2,058,154 |
| Aug-09 2025 | $0.00269861 | $0.0020442 | $0.00300057 | $0.0020442 | $2,027,459 | $2,698,619 |
| Aug-08 2025 | $0.00189835 | $0.00150168 | $0.00189835 | $0.0015691 | $400,796 | $1,898,358 |
| Aug-07 2025 | $0.0015841 | $0.00140356 | $0.00169991 | $0.00142266 | $360,668 | $1,584,101 |
| Aug-06 2025 | $0.0014259 | $0.00129554 | $0.001461 | $0.00132466 | $179,457 | $1,425,908 |