Cap Mercado $2.64T
-3.19%
Volumen 24h $196.66B
-39.15%
BTC % 54.18%
-0.25%
ETH % 10.12%
-1.77%
Monedas
34.349
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BNB AI (BNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00003215 | $0.00003181 | $0.00003215 | $0.00003181 | - | - |
| Mar-16 2026 | $0.00003181 | $0.0000316 | $0.00003284 | $0.0000316 | - | - |
| Mar-15 2026 | $0.0000316 | $0.00003081 | $0.0000316 | $0.00003081 | - | - |
| Mar-14 2026 | $0.00003081 | $0.00003081 | $0.00003172 | $0.00003171 | - | - |
| Mar-13 2026 | $0.00003171 | $0.00003095 | $0.00003171 | $0.00003095 | - | - |
| Mar-12 2026 | $0.00003095 | $0.00003063 | $0.00003135 | $0.00003063 | - | - |
| Mar-11 2026 | $0.00003063 | $0.00002942 | $0.00003063 | $0.00002978 | - | - |
| Mar-10 2026 | $0.00002978 | $0.00002957 | $0.00003055 | $0.00002957 | $18 | - |
| Mar-09 2026 | $0.00002957 | $0.00002922 | $0.00003043 | $0.00003043 | - | - |
| Mar-08 2026 | $0.00003043 | $0.00003043 | $0.0000328 | $0.0000324 | - | - |
| Mar-07 2026 | $0.0000324 | $0.00003204 | $0.00003304 | $0.00003304 | - | - |
| Mar-06 2026 | $0.00003304 | $0.00003304 | $0.00003363 | $0.00003363 | - | - |
| Mar-05 2026 | $0.00003363 | $0.0000336 | $0.00003363 | $0.0000336 | - | - |
| Mar-04 2026 | $0.0000336 | $0.00003345 | $0.0000342 | $0.00003345 | - | - |
| Mar-03 2026 | $0.00003345 | $0.00003296 | $0.0000338 | $0.0000338 | $20 | - |