Cap Mercado $2.55T
5.17%
Volumen 24h $268.35B
31.37%
BTC % 53.81%
0.2%
ETH % 9.82%
4.07%
Monedas
34.273
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BNB AI (BNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00003239 | $0.00003164 | $0.00003271 | $0.0000325 | - | - |
| Feb-24 2026 | $0.0000325 | $0.0000325 | $0.00003472 | $0.00003472 | - | - |
| Feb-23 2026 | $0.00003472 | $0.0000288 | $0.00003472 | $0.00003083 | - | - |
| Feb-22 2026 | $0.00003083 | $0.00003083 | $0.00003502 | $0.00003479 | - | - |
| Feb-21 2026 | $0.00003484 | $0.00003143 | $0.00003484 | $0.00003143 | - | - |
| Feb-20 2026 | $0.00003143 | $0.00003081 | $0.00003143 | $0.00003088 | - | - |
| Feb-19 2026 | $0.00003088 | $0.00003061 | $0.0000324 | $0.0000324 | - | - |
| Feb-18 2026 | $0.0000324 | $0.00003201 | $0.00003271 | $0.00003258 | - | - |
| Feb-17 2026 | $0.00003258 | $0.00003258 | $0.00003434 | $0.00003434 | - | - |
| Feb-16 2026 | $0.00003434 | $0.00003286 | $0.00003434 | $0.00003286 | $19 | - |
| Feb-15 2026 | $0.00003286 | $0.00003286 | $0.00003356 | $0.00003356 | - | - |
| Feb-14 2026 | $0.00003356 | $0.00003007 | $0.00003356 | $0.00003007 | - | - |
| Feb-13 2026 | $0.00003007 | $0.00002776 | $0.00003007 | $0.00002788 | - | - |
| Feb-12 2026 | $0.00002788 | $0.00002788 | $0.00002977 | $0.00002951 | - | - |
| Feb-11 2026 | $0.00002951 | $0.00002951 | $0.00003108 | $0.00003108 | - | - |