Cap Mercado $3.27T
0.33%
Volumen 24h $161.42B
-69.77%
BTC % 54.61%
-0.12%
ETH % 11.21%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BNB AI (BNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00008197 | $0.00008197 | $0.00008478 | $0.00008478 | - | - |
| Dec-04 2025 | $0.00008478 | $0.00008478 | $0.00008678 | $0.00008678 | - | - |
| Dec-03 2025 | $0.00008678 | $0.00008188 | $0.00008678 | $0.00008188 | $85 | - |
| Dec-02 2025 | $0.00007731 | $0.00007645 | $0.00007741 | $0.00007645 | - | - |
| Dec-01 2025 | $0.00007645 | $0.00007645 | $0.00008447 | $0.00008447 | - | - |
| Nov-30 2025 | $0.00008447 | $0.00008299 | $0.00008492 | $0.00008299 | - | - |
| Nov-29 2025 | $0.00008299 | $0.00008203 | $0.00008299 | $0.00008254 | - | - |
| Nov-28 2025 | $0.00008254 | $0.00008254 | $0.0000843 | $0.00008289 | - | - |
| Nov-27 2025 | $0.00008289 | $0.00007875 | $0.00008289 | $0.00007956 | $195 | - |
| Nov-26 2025 | $0.00007956 | $0.00007403 | $0.00007956 | $0.00007403 | - | - |
| Nov-25 2025 | $0.00007403 | $0.00007403 | $0.00007613 | $0.00007613 | - | - |
| Nov-24 2025 | $0.00007613 | $0.00007462 | $0.00007613 | $0.00007491 | - | - |
| Nov-23 2025 | $0.00007491 | $0.00006935 | $0.00007491 | $0.00006935 | $82 | - |
| Nov-22 2025 | $0.00006935 | $0.00006935 | $0.000071 | $0.00006956 | - | - |
| Nov-21 2025 | $0.00006956 | $0.00006956 | $0.00008211 | $0.00008211 | - | - |