Cap Mercado ₹205.18T
4.33%
Volumen 24h ₹12.37T
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-27 2021 | ₹1,735.85 | ₹1,723.34 | ₹1,753.48 | ₹1,753.48 | - | - |
Jan-26 2021 | ₹1,753.56 | ₹1,670.60 | ₹1,765.58 | ₹1,742.53 | - | - |
Jan-25 2021 | ₹1,742.62 | ₹1,727.53 | ₹1,873.70 | ₹1,738.38 | - | - |
Jan-24 2021 | ₹1,738.59 | ₹1,674.71 | ₹1,773.63 | ₹1,725.90 | - | - |
Jan-23 2021 | ₹1,725.65 | ₹1,695.52 | ₹1,796.08 | ₹1,776.90 | - | - |
Jan-22 2021 | ₹1,773.41 | ₹1,558.78 | ₹1,820.35 | ₹1,659.20 | - | - |
Jan-21 2021 | ₹1,662.38 | ₹1,628.63 | ₹1,914.12 | ₹1,914.12 | - | - |
Jan-20 2021 | ₹1,917.80 | ₹1,807.35 | ₹1,958.52 | ₹1,941.91 | - | - |
Jan-19 2021 | ₹1,942.06 | ₹1,942.06 | ₹2,032.69 | ₹1,972.08 | - | - |
Jan-18 2021 | ₹1,972.75 | ₹1,878.06 | ₹2,008.11 | ₹1,925.99 | - | - |
Jan-17 2021 | ₹1,928.56 | ₹1,834.21 | ₹1,977.04 | ₹1,947.75 | - | - |
Jan-16 2021 | ₹1,949.29 | ₹1,918.43 | ₹2,038.53 | ₹1,982.59 | - | - |
Jan-15 2021 | ₹1,982.53 | ₹1,865.99 | ₹2,130.77 | ₹2,109.75 | - | - |
Jan-14 2021 | ₹2,109.82 | ₹1,984.92 | ₹2,151.70 | ₹2,009.02 | - | - |
Jan-13 2021 | ₹2,007.94 | ₹1,754.28 | ₹2,024.29 | ₹1,826.33 | - | - |
Análisis de precios históricos y de mercado de BMToken (BMTKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 78 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.