Cap Mercado AR$2,171.89T
2.79%
Volumen 24h AR$109.05T
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-27 2021 | AR$18,283.71 | AR$18,151.92 | AR$18,469.45 | AR$18,469.45 | - | - |
Jan-26 2021 | AR$18,470.29 | AR$17,596.40 | AR$18,596.87 | AR$18,354.08 | - | - |
Jan-25 2021 | AR$18,355.06 | AR$18,196.09 | AR$19,735.67 | AR$18,310.41 | - | - |
Jan-24 2021 | AR$18,312.61 | AR$17,639.73 | AR$18,681.63 | AR$18,178.95 | - | - |
Jan-23 2021 | AR$18,176.32 | AR$17,858.89 | AR$18,918.08 | AR$18,716.06 | - | - |
Jan-22 2021 | AR$18,679.34 | AR$16,418.65 | AR$19,173.76 | AR$17,476.37 | - | - |
Jan-21 2021 | AR$17,509.87 | AR$17,154.36 | AR$20,161.43 | AR$20,161.43 | - | - |
Jan-20 2021 | AR$20,200.26 | AR$19,036.88 | AR$20,629.14 | AR$20,454.18 | - | - |
Jan-19 2021 | AR$20,455.79 | AR$20,455.79 | AR$21,410.31 | AR$20,771.90 | - | - |
Jan-18 2021 | AR$20,778.96 | AR$19,781.66 | AR$21,151.39 | AR$20,286.45 | - | - |
Jan-17 2021 | AR$20,313.51 | AR$19,319.76 | AR$20,824.22 | AR$20,515.61 | - | - |
Jan-16 2021 | AR$20,531.84 | AR$20,206.80 | AR$21,471.83 | AR$20,882.64 | - | - |
Jan-15 2021 | AR$20,882.01 | AR$19,654.49 | AR$22,443.42 | AR$22,222.04 | - | - |
Jan-14 2021 | AR$22,222.73 | AR$20,907.14 | AR$22,663.84 | AR$21,161.07 | - | - |
Jan-13 2021 | AR$21,149.66 | AR$18,477.86 | AR$21,321.89 | AR$19,236.77 | - | - |
Análisis de precios históricos y de mercado de BMToken (BMTKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 78 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.