Cap Mercado £1.98T
6.1%
Volumen 24h £120.23B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-27 2021 | £16.59 | £16.47 | £16.75 | £16.75 | - | - |
Jan-26 2021 | £16.76 | £15.96 | £16.87 | £16.65 | - | - |
Jan-25 2021 | £16.65 | £16.51 | £17.90 | £16.61 | - | - |
Jan-24 2021 | £16.61 | £16.00 | £16.95 | £16.49 | - | - |
Jan-23 2021 | £16.49 | £16.20 | £17.16 | £16.98 | - | - |
Jan-22 2021 | £16.95 | £14.89 | £17.39 | £15.85 | - | - |
Jan-21 2021 | £15.88 | £15.56 | £18.29 | £18.29 | - | - |
Jan-20 2021 | £18.33 | £17.27 | £18.71 | £18.56 | - | - |
Jan-19 2021 | £18.56 | £18.56 | £19.42 | £18.84 | - | - |
Jan-18 2021 | £18.85 | £17.95 | £19.19 | £18.40 | - | - |
Jan-17 2021 | £18.43 | £17.53 | £18.89 | £18.61 | - | - |
Jan-16 2021 | £18.63 | £18.33 | £19.48 | £18.94 | - | - |
Jan-15 2021 | £18.94 | £17.83 | £20.36 | £20.16 | - | - |
Jan-14 2021 | £20.16 | £18.97 | £20.56 | £19.20 | - | - |
Jan-13 2021 | £19.19 | £16.76 | £19.34 | £17.45 | - | - |
Análisis de precios históricos y de mercado de BMToken (BMTKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 78 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.