Cap Mercado $4.16T 3.08%
Volumen 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
BMAX BMAX

Precios Históricos de BMAX (BMAX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.024413 $0.024311 $0.024435 $0.024347 $57,445 -
Oct-24 2025 $0.024405 $0.024293 $0.02443 $0.024341 $55,801 -
Oct-23 2025 $0.024401 $0.02431 $0.024553 $0.024545 $58,452 -
Oct-22 2025 $0.024444 $0.024428 $0.025169 $0.025142 $50,329 -
Oct-21 2025 $0.025186 $0.025037 $0.025186 $0.025171 $61,829 -
Oct-20 2025 $0.025171 $0.024967 $0.025174 $0.02506 $54,442 -
Oct-19 2025 $0.025049 $0.025049 $0.025281 $0.025237 $59,635 -
Oct-18 2025 $0.025261 $0.025171 $0.025299 $0.025291 $59,218 -
Oct-17 2025 $0.025288 $0.025276 $0.025395 $0.025326 $60,009 -
Oct-16 2025 $0.025404 $0.025298 $0.025417 $0.025376 $55,132 -
Oct-15 2025 $0.025362 $0.025305 $0.025421 $0.025421 $57,203 -
Oct-14 2025 $0.025321 $0.0253 $0.025444 $0.0254 $55,300 -
Oct-13 2025 $0.025358 $0.025343 $0.025669 $0.025565 $55,262 -
Oct-12 2025 $0.025673 $0.025548 $0.025699 $0.025594 $52,579 -
Oct-11 2025 $0.025614 $0.02557 $0.025823 $0.025823 $58,174 -

Análisis de precios históricos y de mercado de BMAX (BMAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1198 días, desde el día 17-07-2022.