Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BMAX (BMAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.109848 | $0.106064 | $0.110779 | $0.107269 | $335,681 | - |
| Aug-29 2024 | $0.107182 | $0.106626 | $0.116924 | $0.110691 | $289,036 | - |
| Aug-28 2024 | $0.110923 | $0.106046 | $0.112062 | $0.110475 | $440,311 | - |
| Aug-27 2024 | $0.110615 | $0.105507 | $0.110615 | $0.110161 | $438,490 | - |
| Aug-26 2024 | $0.11102 | $0.11102 | $0.118732 | $0.118732 | $300,398 | - |
| Aug-25 2024 | $0.118804 | $0.116537 | $0.118804 | $0.118752 | $236,275 | - |
| Aug-24 2024 | $0.116146 | $0.115552 | $0.117324 | $0.117069 | $335,967 | - |
| Aug-23 2024 | $0.118942 | $0.113099 | $0.119098 | $0.116385 | $436,255 | - |
| Aug-22 2024 | $0.115528 | $0.114706 | $0.119014 | $0.119014 | $277,514 | - |
| Aug-21 2024 | $0.118998 | $0.111783 | $0.119089 | $0.112191 | $319,404 | - |
| Aug-20 2024 | $0.112372 | $0.110397 | $0.11903 | $0.115845 | $354,886 | - |
| Aug-19 2024 | $0.115878 | $0.111572 | $0.116832 | $0.113325 | $295,973 | - |
| Aug-18 2024 | $0.11796 | $0.11759 | $0.118865 | $0.118048 | $259,844 | - |
| Aug-17 2024 | $0.118028 | $0.116634 | $0.118375 | $0.117425 | $187,685 | - |
| Aug-16 2024 | $0.117574 | $0.110424 | $0.117588 | $0.110752 | $338,244 | - |