Cap Mercado $3.97T
0.38%
Volumen 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BMAX (BMAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.04126 | $0.040948 | $0.04126 | $0.040948 | $56,863 | - |
| Jul-12 2025 | $0.040988 | $0.040959 | $0.044255 | $0.044255 | $55,599 | - |
| Jul-11 2025 | $0.044122 | $0.043116 | $0.045925 | $0.045872 | $54,426 | - |
| Jul-10 2025 | $0.04587 | $0.041667 | $0.046247 | $0.042834 | $55,673 | - |
| Jul-09 2025 | $0.042867 | $0.04279 | $0.042932 | $0.042926 | $53,461 | - |
| Jul-08 2025 | $0.042911 | $0.042805 | $0.042929 | $0.042821 | $54,927 | - |
| Jul-07 2025 | $0.042909 | $0.042813 | $0.043338 | $0.043286 | $55,172 | - |
| Jul-06 2025 | $0.043269 | $0.043232 | $0.043596 | $0.043596 | $54,050 | - |
| Jul-05 2025 | $0.043726 | $0.043679 | $0.044362 | $0.044362 | $54,521 | - |
| Jul-04 2025 | $0.044382 | $0.044329 | $0.044687 | $0.044687 | $55,716 | - |
| Jul-03 2025 | $0.044642 | $0.044565 | $0.045083 | $0.045028 | $54,147 | - |
| Jul-02 2025 | $0.045034 | $0.045028 | $0.045463 | $0.045463 | $37,824 | - |
| Jul-01 2025 | $0.045474 | $0.045455 | $0.045765 | $0.045752 | $35,249 | - |
| Jun-30 2025 | $0.045788 | $0.045695 | $0.046521 | $0.046456 | $38,710 | - |
| Jun-29 2025 | $0.046425 | $0.046425 | $0.04695 | $0.046695 | $38,769 | - |