Cap Mercado $2.60T
-1.27%
Volumen 24h $191.01B
-16.53%
BTC % 54.56%
0.27%
ETH % 10.11%
-1.48%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BMAX (BMAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.017816 | $0.017708 | $0.017827 | $0.017755 | $59,188 | - |
| Apr-07 2026 | $0.017787 | $0.017719 | $0.017837 | $0.017736 | $55,081 | - |
| Apr-06 2026 | $0.017794 | $0.017717 | $0.017828 | $0.017783 | $56,189 | - |
| Apr-05 2026 | $0.017763 | $0.017715 | $0.017825 | $0.017727 | $56,368 | - |
| Apr-04 2026 | $0.017797 | $0.017727 | $0.017827 | $0.017796 | $54,907 | - |
| Apr-03 2026 | $0.017806 | $0.017716 | $0.017836 | $0.017716 | $56,649 | - |
| Apr-02 2026 | $0.017748 | $0.017707 | $0.017844 | $0.017797 | $50,564 | - |
| Apr-01 2026 | $0.017805 | $0.017801 | $0.017847 | $0.017823 | $56,474 | - |
| Mar-31 2026 | $0.017823 | $0.017793 | $0.017895 | $0.017817 | $53,513 | - |
| Mar-30 2026 | $0.017804 | $0.017804 | $0.018512 | $0.018436 | $55,869 | - |
| Mar-29 2026 | $0.018434 | $0.018434 | $0.018525 | $0.018504 | $57,485 | - |
| Mar-28 2026 | $0.018555 | $0.01843 | $0.018555 | $0.018519 | $53,607 | - |
| Mar-27 2026 | $0.018499 | $0.018464 | $0.018641 | $0.018523 | $55,367 | - |
| Mar-26 2026 | $0.018588 | $0.018539 | $0.018652 | $0.018632 | $51,846 | - |
| Mar-25 2026 | $0.018623 | $0.018623 | $0.018787 | $0.018703 | $52,304 | - |