Cap Mercado $4.45T 0.36%
Volumen 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monedas 33.322 +6
Exchanges 885
Ultima actualización 1 minuto atrás
Bluzelle BLZ

Precios Históricos de Bluzelle (BLZ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.031314 $0.03058 $0.031546 $0.031546 $800,857 $14,740,549
Oct-02 2025 $0.03156 $0.031111 $0.032008 $0.031588 $744,407 $14,856,645
Oct-01 2025 $0.031571 $0.030521 $0.031814 $0.030647 $894,753 $14,861,768
Sep-30 2025 $0.030695 $0.030425 $0.031017 $0.031012 $725,885 $14,449,486
Sep-29 2025 $0.030996 $0.030996 $0.031586 $0.031255 $738,402 $14,590,767
Sep-28 2025 $0.031379 $0.031101 $0.031665 $0.031507 $581,870 $14,771,073
Sep-27 2025 $0.03146 $0.03146 $0.03202 $0.031495 $559,050 $14,809,590
Sep-26 2025 $0.031471 $0.030117 $0.031503 $0.031156 $970,053 $14,814,812
Sep-25 2025 $0.031192 $0.031192 $0.032161 $0.032161 $923,018 $14,683,323
Sep-24 2025 $0.032111 $0.031887 $0.032253 $0.032188 $668,073 $15,115,677
Sep-23 2025 $0.032144 $0.031978 $0.032492 $0.032184 $677,432 $15,131,313
Sep-22 2025 $0.032145 $0.031759 $0.032986 $0.032986 $1,221,984 $15,132,031
Sep-21 2025 $0.032907 $0.032789 $0.034735 $0.034735 $1,015,289 $15,490,487
Sep-20 2025 $0.034504 $0.033989 $0.038163 $0.038163 $2,635,769 $16,242,110
Sep-19 2025 $0.03774 $0.033685 $0.043915 $0.033794 $7,400,145 $17,765,387

Análisis de precios históricos y de mercado de Bluzelle (BLZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2797 días, desde el día 06-02-2018.