Cap Mercado $3.68T 1.3%
Volumen 24h $260.91B 19.99%
BTC % 59.39% -0.77%
ETH % 8.81% 4.2%
Monedas 31.953 +19
Exchanges 885
Ultima actualización 4 Segundos atrás
Bluzelle BLZ

Precios Históricos de Bluzelle (BLZ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-26 2025 $0.041334 $0.041334 $0.042664 $0.042121 $1,405,672 $19,288,752
May-25 2025 $0.042142 $0.04073 $0.042477 $0.042477 $1,824,821 $19,666,064
May-24 2025 $0.042023 $0.040662 $0.04397 $0.041346 $2,055,802 $19,610,232
May-23 2025 $0.042188 $0.041361 $0.043631 $0.043395 $2,040,823 $19,687,397
May-22 2025 $0.043754 $0.042887 $0.04433 $0.043671 $2,402,220 $20,418,122
May-21 2025 $0.043692 $0.042532 $0.04559 $0.044218 $4,440,896 $20,391,883
May-20 2025 $0.045294 $0.041379 $0.050267 $0.045848 $14,462,771 $21,139,756
May-19 2025 $0.042532 $0.038068 $0.042532 $0.038267 $3,679,903 $19,850,724
May-18 2025 $0.037837 $0.037426 $0.039138 $0.038535 $1,536,855 $17,659,406
May-17 2025 $0.038342 $0.037944 $0.039058 $0.038384 $1,287,387 $17,894,963
May-16 2025 $0.0386 $0.0386 $0.039567 $0.039029 $1,233,384 $18,015,335
May-15 2025 $0.039116 $0.038225 $0.042112 $0.041998 $1,590,315 $18,256,098
May-14 2025 $0.041441 $0.040594 $0.042431 $0.042431 $1,859,956 $19,211,547
May-13 2025 $0.042635 $0.041231 $0.043401 $0.043401 $1,729,099 $19,898,568
May-12 2025 $0.042598 $0.040852 $0.043422 $0.04174 $2,400,325 $19,881,276

Análisis de precios históricos y de mercado de Bluzelle (BLZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2667 días, desde el día 06-02-2018.