Cap Mercado $2.56T
-8.42%
Volumen 24h $412.57B
20.42%
BTC % 54.28%
-1.06%
ETH % 9.73%
-0.92%
Monedas
34.198
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bluzelle (BLZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.015044 | $0.015022 | $0.015978 | $0.01576 | $245,044 | $7,058,114 |
| Feb-03 2026 | $0.015784 | $0.015448 | $0.016148 | $0.015518 | $263,039 | $7,405,355 |
| Feb-02 2026 | $0.015643 | $0.015463 | $0.01583 | $0.015677 | $192,110 | $7,339,383 |
| Feb-01 2026 | $0.015557 | $0.015279 | $0.017052 | $0.016748 | $475,515 | $7,298,830 |
| Jan-31 2026 | $0.015738 | $0.015538 | $0.017638 | $0.01555 | $1,326,749 | $7,383,633 |
| Jan-30 2026 | $0.015586 | $0.015136 | $0.016286 | $0.016286 | $202,998 | $7,312,553 |
| Jan-29 2026 | $0.01648 | $0.015962 | $0.01817 | $0.016661 | $487,641 | $7,731,935 |
| Jan-28 2026 | $0.016656 | $0.016656 | $0.01702 | $0.016839 | $163,161 | $7,814,548 |
| Jan-27 2026 | $0.016641 | $0.016345 | $0.017094 | $0.016523 | $208,820 | $7,807,350 |
| Jan-26 2026 | $0.016739 | $0.014579 | $0.01677 | $0.014579 | $526,284 | $7,853,485 |
| Jan-25 2026 | $0.014602 | $0.014602 | $0.01621 | $0.016171 | $292,512 | $6,850,957 |
| Jan-24 2026 | $0.016253 | $0.015664 | $0.016897 | $0.016897 | $366,624 | $7,625,286 |
| Jan-23 2026 | $0.016851 | $0.016795 | $0.018922 | $0.018922 | $539,937 | $7,905,762 |
| Jan-22 2026 | $0.018981 | $0.016026 | $0.018981 | $0.016026 | $759,228 | $8,905,381 |
| Jan-21 2026 | $0.016035 | $0.015568 | $0.016161 | $0.015618 | $221,856 | $7,523,080 |