Cap Mercado $2.06T
1.76%
Volumen 24h $84.87B
BTC % 52.24%
-0.53%
ETH % 13.39%
1.19%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bluzelle (BLZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.112295 | $0.110301 | $0.114775 | $0.111245 | $2,808,539 | $48,877,491 |
| Sep-06 2024 | $0.110639 | $0.108624 | $0.116679 | $0.113841 | $3,915,163 | $48,156,813 |
| Sep-05 2024 | $0.11418 | $0.113334 | $0.116845 | $0.116845 | $2,958,119 | $49,698,017 |
| Sep-04 2024 | $0.117179 | $0.109206 | $0.117324 | $0.11486 | $3,705,283 | $51,003,362 |
| Sep-03 2024 | $0.115487 | $0.115487 | $0.12269 | $0.120882 | $3,141,433 | $50,000,074 |
| Sep-02 2024 | $0.121227 | $0.114776 | $0.121227 | $0.114776 | $3,700,511 | $52,485,227 |
| Sep-01 2024 | $0.115222 | $0.115222 | $0.127171 | $0.127171 | $6,251,989 | $49,885,351 |
| Aug-31 2024 | $0.126844 | $0.12593 | $0.130596 | $0.13016 | $2,797,942 | $54,916,997 |
| Aug-30 2024 | $0.129975 | $0.125468 | $0.131265 | $0.12918 | $3,775,756 | $56,272,705 |
| Aug-29 2024 | $0.129986 | $0.127909 | $0.135645 | $0.132335 | $3,336,665 | $56,147,319 |
| Aug-28 2024 | $0.130856 | $0.130359 | $0.137035 | $0.133788 | $3,914,898 | $56,522,952 |
| Aug-27 2024 | $0.133701 | $0.133367 | $0.148132 | $0.145541 | $4,433,098 | $57,752,185 |
| Aug-26 2024 | $0.145588 | $0.145153 | $0.153968 | $0.153968 | $4,378,599 | $62,886,470 |
| Aug-25 2024 | $0.153994 | $0.149496 | $0.155655 | $0.155655 | $3,836,249 | $66,517,324 |
| Aug-24 2024 | $0.154974 | $0.153989 | $0.159639 | $0.155093 | $5,071,661 | $66,940,989 |