Cap Mercado $2.42T
2.07%
Volumen 24h $125.79B
-10.85%
BTC % 52.2%
-0.34%
ETH % 13.82%
0.14%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Bluzelle (BLZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.15628 | $0.142697 | $0.156561 | $0.142697 | $6,598,453 | $67,504,884 |
| Aug-22 2024 | $0.14297 | $0.141012 | $0.144098 | $0.142368 | $3,963,201 | $61,755,740 |
| Aug-21 2024 | $0.141916 | $0.135606 | $0.142496 | $0.138892 | $4,038,524 | $61,300,574 |
| Aug-20 2024 | $0.139456 | $0.13453 | $0.139837 | $0.13453 | $4,546,497 | $60,237,817 |
| Aug-19 2024 | $0.134019 | $0.131163 | $0.135161 | $0.132394 | $5,827,923 | $57,889,327 |
| Aug-18 2024 | $0.135091 | $0.128898 | $0.136217 | $0.130686 | $4,062,529 | $58,352,269 |
| Aug-17 2024 | $0.12978 | $0.12451 | $0.12993 | $0.124668 | $3,308,888 | $56,058,458 |
| Aug-16 2024 | $0.125904 | $0.12422 | $0.128985 | $0.126544 | $4,005,194 | $54,383,902 |
| Aug-15 2024 | $0.126605 | $0.12491 | $0.135295 | $0.135295 | $4,093,858 | $54,686,731 |
| Aug-14 2024 | $0.135257 | $0.132886 | $0.139325 | $0.139325 | $3,878,038 | $58,424,155 |
| Aug-13 2024 | $0.13952 | $0.133951 | $0.140338 | $0.13771 | $3,985,004 | $60,265,313 |
| Aug-12 2024 | $0.136413 | $0.130913 | $0.139385 | $0.130913 | $5,325,841 | $58,923,283 |
| Aug-11 2024 | $0.130651 | $0.130651 | $0.143339 | $0.141864 | $4,587,067 | $56,434,339 |
| Aug-10 2024 | $0.141958 | $0.138161 | $0.142529 | $0.13868 | $3,981,563 | $61,318,693 |
| Aug-09 2024 | $0.137647 | $0.136762 | $0.142299 | $0.142299 | $4,374,548 | $59,456,412 |