Cap Mercado $4.46T -0.86%
Volumen 24h $244.88B
BTC % 54.57% 0.51%
ETH % 12.13% -0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 43 Segundos atrás
Blum Blum

Precios Históricos de Blum (Blum), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.041029 $0.040789 $0.041854 $0.041173 $6,729,414 $7,065,926
Oct-02 2025 $0.041446 $0.037921 $0.041687 $0.041687 $6,372,612 $7,137,642
Oct-01 2025 $0.042132 $0.042132 $0.0445 $0.0445 $5,668,882 $7,255,766
Sep-30 2025 $0.044314 $0.04295 $0.047002 $0.047002 $5,525,461 $7,631,606
Sep-29 2025 $0.047 $0.045982 $0.048895 $0.046894 $10,389,559 $8,094,245
Sep-28 2025 $0.049416 $0.045548 $0.049416 $0.047341 $5,886,281 $8,510,175
Sep-27 2025 $0.046923 $0.042016 $0.048832 $0.042966 $5,657,315 $8,080,990
Sep-26 2025 $0.042537 $0.041648 $0.048116 $0.045554 $7,432,090 $7,325,577
Sep-25 2025 $0.046718 $0.042431 $0.049731 $0.049529 $8,849,288 $8,045,698
Sep-24 2025 $0.050774 $0.046139 $0.054601 $0.046368 $9,820,381 $8,744,181
Sep-23 2025 $0.043863 $0.039839 $0.043863 $0.040483 $7,418,326 $7,553,898
Sep-22 2025 $0.039803 $0.03597 $0.042829 $0.042829 $8,447,943 $6,854,722
Sep-21 2025 $0.045102 $0.033689 $0.049241 $0.03374 $8,562,220 $7,767,403
Sep-20 2025 $0.033854 $0.032717 $0.036894 $0.03671 $5,944,890 $5,830,274
Sep-19 2025 $0.036586 $0.035409 $0.038883 $0.038486 $7,953,015 $6,300,714

Análisis de precios históricos y de mercado de Blum (Blum), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 99 días, desde el día 27-06-2025.