Cap Mercado $4.11T 2.01%
Volumen 24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Monedas 33.517
Exchanges 885
Ultima actualización 45 Segundos atrás
Blum Blum

Precios Históricos de Blum (Blum), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.045138 $0.044442 $0.047528 $0.047528 $2,391,288 $7,773,601
Oct-24 2025 $0.047513 $0.045384 $0.048173 $0.047724 $3,716,401 $8,182,461
Oct-23 2025 $0.047204 $0.044313 $0.047975 $0.044313 $4,109,639 $8,129,299
Oct-22 2025 $0.044021 $0.043582 $0.045176 $0.043719 $5,911,383 $7,581,148
Oct-21 2025 $0.043781 $0.043781 $0.04776 $0.046756 $7,458,569 $7,539,833
Oct-20 2025 $0.046867 $0.046163 $0.047933 $0.047586 $5,276,999 $8,071,208
Oct-19 2025 $0.047638 $0.04651 $0.048908 $0.048196 $4,452,390 $8,204,069
Oct-18 2025 $0.048521 $0.045982 $0.048521 $0.047313 $3,839,661 $8,356,062
Oct-17 2025 $0.047154 $0.045293 $0.05356 $0.052638 $8,110,153 $8,120,793
Oct-16 2025 $0.052627 $0.051049 $0.053748 $0.051049 $6,559,011 $9,063,259
Oct-15 2025 $0.051247 $0.051006 $0.056593 $0.054222 $5,684,919 $8,825,593
Oct-14 2025 $0.055077 $0.047969 $0.057149 $0.056106 $6,967,998 $9,485,168
Oct-13 2025 $0.054927 $0.051077 $0.057298 $0.051891 $5,204,478 $9,459,325
Oct-12 2025 $0.051708 $0.04222 $0.054187 $0.043833 $5,707,781 $8,905,029
Oct-11 2025 $0.045932 $0.044772 $0.055019 $0.047937 $8,685,926 $7,910,329

Análisis de precios históricos y de mercado de Blum (Blum), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 121 días, desde el día 27-06-2025.