Cap Mercado $4.15T
0.27%
Volumen 24h $348.29B
3.06%
BTC % 56.81%
0.07%
ETH % 11.24%
1.06%
Monedas
32.604
+13
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Blum (Blum), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.045018 | $0.044898 | $0.048735 | $0.048124 | $5,141,899 | $4,855,031 |
| Jul-29 2025 | $0.048173 | $0.04718 | $0.050758 | $0.050514 | $5,278,337 | $5,195,318 |
| Jul-28 2025 | $0.050712 | $0.050712 | $0.057288 | $0.056044 | $5,552,432 | $5,469,063 |
| Jul-27 2025 | $0.056118 | $0.053768 | $0.056118 | $0.055512 | $4,552,852 | $6,052,115 |
| Jul-26 2025 | $0.05548 | $0.055399 | $0.056656 | $0.055399 | $4,216,633 | $5,983,324 |
| Jul-25 2025 | $0.055607 | $0.055607 | $0.058481 | $0.058223 | $8,366,431 | $5,997,030 |
| Jul-24 2025 | $0.058789 | $0.055234 | $0.059589 | $0.057774 | $5,764,299 | $6,340,188 |
| Jul-23 2025 | $0.057569 | $0.0574 | $0.06075 | $0.06039 | $6,026,503 | $6,208,591 |
| Jul-22 2025 | $0.060352 | $0.060147 | $0.062123 | $0.062123 | $6,420,905 | $6,508,767 |
| Jul-21 2025 | $0.061908 | $0.061802 | $0.06412 | $0.06204 | $5,922,969 | $6,676,584 |
| Jul-20 2025 | $0.06165 | $0.058246 | $0.062138 | $0.06008 | $6,013,781 | $6,648,681 |
| Jul-19 2025 | $0.06015 | $0.0579 | $0.061992 | $0.061423 | $4,728,430 | $6,487,008 |
| Jul-18 2025 | $0.061462 | $0.061294 | $0.065786 | $0.063436 | $6,890,880 | $6,628,482 |
| Jul-17 2025 | $0.062814 | $0.062021 | $0.066072 | $0.065607 | $6,806,859 | $6,774,287 |
| Jul-16 2025 | $0.066591 | $0.065143 | $0.069576 | $0.066522 | $9,519,389 | $7,181,553 |