Cap Mercado $3.51T
-1.13%
Volumen 24h $201.98B
19.36%
BTC % 60.75%
-0.23%
ETH % 8.55%
-0.11%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Blum (Blum), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.103999 | $0.1035 | $0.109315 | $0.106586 | $7,511,558 | - |
| Jun-29 2025 | $0.107966 | $0.102964 | $0.112501 | $0.108287 | $7,850,530 | - |
| Jun-28 2025 | $0.108122 | $0.104899 | $0.118277 | $0.118277 | $8,170,401 | - |
| Jun-27 2025 | $0.103248 | $0.09978 | $0.145289 | $0.145289 | $12,982,207 | - |