Cap Mercado $4.11T
-0.88%
Volumen 24h $289.56B
-24.76%
BTC % 54.72%
-0.09%
ETH % 12.57%
0.71%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Blum (Blum), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.050588 | $0.050255 | $0.05317 | $0.051802 | $6,597,301 | $5,455,771 |
| Aug-20 2025 | $0.052104 | $0.048464 | $0.052753 | $0.048885 | $7,620,739 | $5,619,228 |
| Aug-19 2025 | $0.049009 | $0.048457 | $0.051075 | $0.051075 | $7,693,754 | $5,285,435 |
| Aug-18 2025 | $0.050782 | $0.050516 | $0.053337 | $0.053137 | $7,680,521 | $5,476,630 |
| Aug-17 2025 | $0.053726 | $0.052467 | $0.057033 | $0.057033 | $5,154,549 | $5,794,209 |
| Aug-16 2025 | $0.056292 | $0.051485 | $0.057941 | $0.051506 | $5,405,684 | $6,070,889 |
| Aug-15 2025 | $0.051456 | $0.050581 | $0.053576 | $0.052437 | $6,890,726 | $5,549,382 |
| Aug-14 2025 | $0.052124 | $0.052124 | $0.059846 | $0.059285 | $9,372,932 | $5,621,365 |
| Aug-13 2025 | $0.059135 | $0.058019 | $0.061331 | $0.061037 | $9,007,539 | $6,377,509 |
| Aug-12 2025 | $0.06184 | $0.055154 | $0.065349 | $0.06533 | $7,522,651 | $6,669,161 |
| Aug-11 2025 | $0.067065 | $0.065174 | $0.073655 | $0.065174 | $8,376,627 | $7,232,688 |
| Aug-10 2025 | $0.065755 | $0.050575 | $0.065755 | $0.052987 | $6,050,868 | $7,091,469 |
| Aug-09 2025 | $0.052168 | $0.05018 | $0.052872 | $0.050536 | $4,818,543 | $5,626,185 |
| Aug-08 2025 | $0.050318 | $0.048535 | $0.050318 | $0.049616 | $4,595,031 | $5,426,672 |
| Aug-07 2025 | $0.050216 | $0.046986 | $0.050216 | $0.050216 | $5,076,996 | $5,415,564 |