Cap Mercado $2.52T
-2.78%
Volumen 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BlueSale Finance (BLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2024 | $0.00795304 | $0.00795304 | $0.00795304 | $0.00795304 | - | $12,349 |
| Jun-04 2024 | $0.00795304 | $0.00795304 | $0.00795304 | $0.00795304 | - | $12,349 |
| Jun-03 2024 | $0.00795304 | $0.00795304 | $0.00795304 | $0.00795304 | - | $12,349 |
| Jun-02 2024 | $0.00795304 | $0.00795304 | $0.00795304 | $0.00795304 | - | $12,349 |
| Jun-01 2024 | $0.00795304 | $0.00795304 | $0.00795304 | $0.00795304 | - | $12,349 |
| May-31 2024 | $0.00795304 | $0.00795304 | $0.00795304 | $0.00795304 | - | $12,349 |
| May-30 2024 | $0.00795304 | $0.00795304 | $0.00795304 | $0.00795304 | - | $12,349 |
| May-29 2024 | $0.00795304 | $0.00795304 | $0.00819203 | $0.00819062 | - | $12,349 |
| May-28 2024 | $0.00819281 | $0.00818961 | $0.00843714 | $0.00843349 | $88 | $12,721 |
| May-27 2024 | $0.00843254 | $0.0084316 | $0.00868627 | $0.00859522 | $45 | $13,094 |
| May-26 2024 | $0.00859625 | $0.00859429 | $0.010208 | $0.010208 | $45 | $13,348 |
| May-25 2024 | $0.010208 | $0.00773717 | $0.017003 | $0.017003 | $4,577 | $15,852 |
| May-24 2024 | $0.020996 | $0.00452752 | $0.020996 | $0.00700696 | $7,458 | $32,602 |
| May-23 2024 | $0.00700864 | $0.00700489 | $0.00905367 | $0.00854568 | $96 | $10,883 |
| May-22 2024 | $0.00854732 | $0.00840803 | $0.00856841 | $0.00848835 | $557 | $13,272 |