Cap Mercado ₽217.27T
1.54%
Volumen 24h ₽13.75T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-04 2022 | ₽1.3604 | ₽1.3604 | ₽1.3604 | ₽1.3604 | - | - |
Jun-03 2022 | ₽1.3604 | ₽1.3604 | ₽1.3604 | ₽1.3604 | - | - |
Jun-02 2022 | ₽1.3604 | ₽1.3604 | ₽1.3604 | ₽1.3604 | - | - |
Jun-01 2022 | ₽1.3604 | ₽1.3604 | ₽1.3604 | ₽1.3604 | - | - |
May-31 2022 | ₽1.3604 | ₽1.3604 | ₽1.3604 | ₽1.3604 | - | - |
May-30 2022 | ₽1.3604 | ₽1.3604 | ₽1.3604 | ₽1.3604 | - | - |
May-29 2022 | ₽1.3604 | ₽1.3604 | ₽1.3604 | ₽1.3604 | - | - |
May-28 2022 | ₽1.3604 | ₽1.3604 | ₽1.3604 | ₽1.3604 | - | - |
May-27 2022 | ₽1.3604 | ₽1.3604 | ₽1.3604 | ₽1.3604 | ₽38,295 | - |
May-26 2022 | ₽1.3604 | ₽1.3100 | ₽1.9858 | ₽1.9858 | ₽38,750 | - |
May-25 2022 | ₽1.9858 | ₽1.9858 | ₽1.9858 | ₽1.9858 | - | - |
May-24 2022 | ₽1.9858 | ₽1.9858 | ₽1.9858 | ₽1.9858 | ₽17,627 | - |
May-23 2022 | ₽1.9858 | ₽1.9685 | ₽3.3459 | ₽3.3459 | ₽17,815 | - |
May-22 2022 | ₽3.3459 | ₽3.3459 | ₽3.3459 | ₽3.3459 | - | - |
May-21 2022 | ₽3.3459 | ₽3.3459 | ₽3.3459 | ₽3.3459 | - | - |
Análisis de precios históricos y de mercado de BlueBit (BBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 70 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.51 RUB.