Cap Mercado HK$18.39T
2.41%
Volumen 24h HK$1.11T
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-04 2022 | HK$0.113652 | HK$0.113652 | HK$0.113652 | HK$0.113652 | - | - |
Jun-03 2022 | HK$0.113652 | HK$0.113652 | HK$0.113652 | HK$0.113652 | - | - |
Jun-02 2022 | HK$0.113652 | HK$0.113652 | HK$0.113652 | HK$0.113652 | - | - |
Jun-01 2022 | HK$0.113652 | HK$0.113652 | HK$0.113652 | HK$0.113652 | - | - |
May-31 2022 | HK$0.113652 | HK$0.113652 | HK$0.113652 | HK$0.113652 | - | - |
May-30 2022 | HK$0.113652 | HK$0.113652 | HK$0.113652 | HK$0.113652 | - | - |
May-29 2022 | HK$0.113652 | HK$0.113652 | HK$0.113652 | HK$0.113652 | - | - |
May-28 2022 | HK$0.113652 | HK$0.113652 | HK$0.113652 | HK$0.113652 | - | - |
May-27 2022 | HK$0.113652 | HK$0.113652 | HK$0.113652 | HK$0.113652 | HK$3,199 | - |
May-26 2022 | HK$0.113652 | HK$0.109442 | HK$0.165903 | HK$0.165903 | HK$3,237 | - |
May-25 2022 | HK$0.165903 | HK$0.165903 | HK$0.165903 | HK$0.165903 | - | - |
May-24 2022 | HK$0.165903 | HK$0.165903 | HK$0.165903 | HK$0.165903 | HK$1,473 | - |
May-23 2022 | HK$0.165903 | HK$0.164453 | HK$0.279525 | HK$0.279525 | HK$1,488 | - |
May-22 2022 | HK$0.279525 | HK$0.279525 | HK$0.279525 | HK$0.279525 | - | - |
May-21 2022 | HK$0.279525 | HK$0.279525 | HK$0.279525 | HK$0.279525 | - | - |
Análisis de precios históricos y de mercado de BlueBit (BBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 70 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8119 HKD.