Cap Mercado €2.17T
3.22%
Volumen 24h €170.67B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-04 2022 | €0.013575 | €0.013575 | €0.013575 | €0.013575 | - | - |
Jun-03 2022 | €0.013575 | €0.013575 | €0.013575 | €0.013575 | - | - |
Jun-02 2022 | €0.013575 | €0.013575 | €0.013575 | €0.013575 | - | - |
Jun-01 2022 | €0.013575 | €0.013575 | €0.013575 | €0.013575 | - | - |
May-31 2022 | €0.013575 | €0.013575 | €0.013575 | €0.013575 | - | - |
May-30 2022 | €0.013575 | €0.013575 | €0.013575 | €0.013575 | - | - |
May-29 2022 | €0.013575 | €0.013575 | €0.013575 | €0.013575 | - | - |
May-28 2022 | €0.013575 | €0.013575 | €0.013575 | €0.013575 | - | - |
May-27 2022 | €0.013575 | €0.013575 | €0.013575 | €0.013575 | €382 | - |
May-26 2022 | €0.013575 | €0.013073 | €0.019817 | €0.019817 | €387 | - |
May-25 2022 | €0.019817 | €0.019817 | €0.019817 | €0.019817 | - | - |
May-24 2022 | €0.019817 | €0.019817 | €0.019817 | €0.019817 | €176 | - |
May-23 2022 | €0.019817 | €0.019644 | €0.033389 | €0.033389 | €178 | - |
May-22 2022 | €0.033389 | €0.033389 | €0.033389 | €0.033389 | - | - |
May-21 2022 | €0.033389 | €0.033389 | €0.033389 | €0.033389 | - | - |
Análisis de precios históricos y de mercado de BlueBit (BBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 70 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93314 EUR.