Cap Mercado $2.05T
-0.5%
Volumen 24h $79.51B
BTC % 52.22%
-0.23%
ETH % 13.33%
-0.52%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Blue Whale (WHALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00001059 | $0.00001058 | $0.00001093 | $0.00001083 | $1,825 | - |
| Sep-06 2024 | $0.00001082 | $0.00001075 | $0.00001165 | $0.00001122 | $3,183 | - |
| Sep-05 2024 | $0.0000112 | $0.00001119 | $0.00001158 | $0.00001147 | $396 | - |
| Sep-04 2024 | $0.00001148 | $0.0000109 | $0.00001148 | $0.00001092 | $641 | - |
| Sep-03 2024 | $0.00001093 | $0.00001093 | $0.00001136 | $0.00001132 | $41 | - |
| Sep-02 2024 | $0.00001131 | $0.00001048 | $0.00001131 | $0.0000105 | $1,382 | - |
| Sep-01 2024 | $0.00001086 | $0.00001068 | $0.00001104 | $0.00001104 | $450 | - |
| Aug-31 2024 | $0.00001103 | $0.0000109 | $0.00001117 | $0.000011 | $1,410 | - |
| Aug-30 2024 | $0.00001099 | $0.00001092 | $0.00001129 | $0.00001128 | $664 | - |
| Aug-29 2024 | $0.00001147 | $0.00001139 | $0.00001148 | $0.00001141 | $38 | - |
| Aug-28 2024 | $0.00001139 | $0.00001112 | $0.00001244 | $0.00001244 | $1,257 | - |
| Aug-27 2024 | $0.00001246 | $0.00001239 | $0.00001269 | $0.0000126 | $742 | - |
| Aug-26 2024 | $0.0000126 | $0.0000126 | $0.000013 | $0.000013 | $427 | - |
| Aug-25 2024 | $0.00001303 | $0.00001236 | $0.00001306 | $0.00001264 | $1,180 | - |
| Aug-24 2024 | $0.00001262 | $0.00001187 | $0.00001275 | $0.00001189 | $997 | - |