Cap Mercado $2.44T
-1.56%
Volumen 24h $181.50B
13.61%
BTC % 51.74%
0.75%
ETH % 15.27%
-1.24%
Monedas
28.359
+30
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00001198 | $0.00001183 | $0.00001413 | $0.00001413 | $6,437 | - |
Jul-31 2024 | $0.00001414 | $0.00001414 | $0.00001496 | $0.00001469 | $588 | - |
Jul-30 2024 | $0.00001469 | $0.00001457 | $0.0000149 | $0.0000149 | $578 | - |
Jul-29 2024 | $0.00001483 | $0.00001483 | $0.00001548 | $0.00001499 | $825 | - |
Jul-28 2024 | $0.0000149 | $0.0000147 | $0.00001516 | $0.00001489 | $971 | - |
Jul-27 2024 | $0.00001501 | $0.00001122 | $0.00001501 | $0.00001388 | $20,287 | - |
Jul-26 2024 | $0.00001388 | $0.00001285 | $0.00001388 | $0.00001285 | $432 | - |
Jul-25 2024 | $0.00001285 | $0.0000126 | $0.00001358 | $0.00001358 | $3,983 | - |
Jul-24 2024 | $0.00001357 | $0.00001308 | $0.0000143 | $0.00001413 | $6,314 | - |
Jul-23 2024 | $0.00001416 | $0.00001394 | $0.00001819 | $0.00001819 | $6,150 | - |
Jul-22 2024 | $0.00001815 | $0.00001815 | $0.00001948 | $0.00001948 | $2,668 | - |
Jul-21 2024 | $0.00001948 | $0.00001836 | $0.00001948 | $0.0000188 | $1,650 | - |
Jul-20 2024 | $0.00001879 | $0.00001879 | $0.00002076 | $0.00002076 | $4,732 | - |
Jul-19 2024 | $0.00002076 | $0.00001897 | $0.00002204 | $0.00001933 | $12,489 | - |
Jul-18 2024 | $0.00001933 | $0.00001884 | $0.00001933 | $0.00001884 | $1,399 | - |