Cap Mercado $2.24T
-0.51%
Volumen 24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Monedas
28.741
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Blue Whale (WHALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00001104 | $0.00001078 | $0.00001116 | $0.00001097 | $1,266 | - |
| Sep-12 2024 | $0.00001099 | $0.00001062 | $0.000011 | $0.00001062 | $340 | - |
| Sep-11 2024 | $0.00001061 | $0.0000105 | $0.00001084 | $0.00001084 | $1,082 | - |
| Sep-10 2024 | $0.00001085 | $0.0000107 | $0.00001101 | $0.00001073 | $1,142 | - |
| Sep-09 2024 | $0.00001073 | $0.00001048 | $0.00001075 | $0.00001073 | $37 | - |
| Sep-08 2024 | $0.00001072 | $0.00001043 | $0.00001077 | $0.00001061 | $962 | - |
| Sep-07 2024 | $0.00001059 | $0.00001058 | $0.00001093 | $0.00001083 | $1,825 | - |
| Sep-06 2024 | $0.00001082 | $0.00001075 | $0.00001165 | $0.00001122 | $3,183 | - |
| Sep-05 2024 | $0.0000112 | $0.00001119 | $0.00001158 | $0.00001147 | $396 | - |
| Sep-04 2024 | $0.00001148 | $0.0000109 | $0.00001148 | $0.00001092 | $641 | - |
| Sep-03 2024 | $0.00001093 | $0.00001093 | $0.00001136 | $0.00001132 | $41 | - |
| Sep-02 2024 | $0.00001131 | $0.00001048 | $0.00001131 | $0.0000105 | $1,382 | - |
| Sep-01 2024 | $0.00001086 | $0.00001068 | $0.00001104 | $0.00001104 | $450 | - |
| Aug-31 2024 | $0.00001103 | $0.0000109 | $0.00001117 | $0.000011 | $1,410 | - |
| Aug-30 2024 | $0.00001099 | $0.00001092 | $0.00001129 | $0.00001128 | $664 | - |