Cap Mercado $2.56T
-0.98%
Volumen 24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Blue Whale (WHALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00001501 | $0.00001122 | $0.00001501 | $0.00001388 | $20,287 | - |
| Jul-26 2024 | $0.00001388 | $0.00001285 | $0.00001388 | $0.00001285 | $432 | - |
| Jul-25 2024 | $0.00001285 | $0.0000126 | $0.00001358 | $0.00001358 | $3,983 | - |
| Jul-24 2024 | $0.00001357 | $0.00001308 | $0.0000143 | $0.00001413 | $6,314 | - |
| Jul-23 2024 | $0.00001416 | $0.00001394 | $0.00001819 | $0.00001819 | $6,150 | - |
| Jul-22 2024 | $0.00001815 | $0.00001815 | $0.00001948 | $0.00001948 | $2,668 | - |
| Jul-21 2024 | $0.00001948 | $0.00001836 | $0.00001948 | $0.0000188 | $1,650 | - |
| Jul-20 2024 | $0.00001879 | $0.00001879 | $0.00002076 | $0.00002076 | $4,732 | - |
| Jul-19 2024 | $0.00002076 | $0.00001897 | $0.00002204 | $0.00001933 | $12,489 | - |
| Jul-18 2024 | $0.00001933 | $0.00001884 | $0.00001933 | $0.00001884 | $1,399 | - |
| Jul-17 2024 | $0.0000188 | $0.00001878 | $0.0000197 | $0.00001947 | $2,144 | - |
| Jul-16 2024 | $0.00001947 | $0.00001886 | $0.0000195 | $0.00001948 | $1,743 | - |
| Jul-15 2024 | $0.00001945 | $0.00001835 | $0.00001945 | $0.00001835 | $6,719 | - |
| Jul-14 2024 | $0.00001836 | $0.00001733 | $0.0000184 | $0.00001733 | $1,726 | - |
| Jul-13 2024 | $0.00001739 | $0.00001731 | $0.00001764 | $0.00001744 | $1,222 | - |