Cap Mercado $2.08T
-3.27%
Volumen 24h $194.79B
-11.13%
BTC % 52.53%
0.55%
ETH % 13.58%
-3.6%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Blue Whale (WHALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000098856 | $0.0000080687 | $0.00001016 | $0.0000080687 | $5,862 | - |
| Aug-05 2024 | $0.0000080535 | $0.0000073567 | $0.00001032 | $0.00001032 | $6,525 | - |
| Aug-04 2024 | $0.00001032 | $0.000009664 | $0.00001057 | $0.00001035 | $631 | - |
| Aug-03 2024 | $0.00001035 | $0.00001013 | $0.00001144 | $0.00001144 | $4,510 | - |
| Aug-02 2024 | $0.00001143 | $0.0000114 | $0.00001257 | $0.0000125 | $337 | - |
| Aug-01 2024 | $0.00001198 | $0.00001183 | $0.00001413 | $0.00001413 | $6,437 | - |
| Jul-31 2024 | $0.00001414 | $0.00001414 | $0.00001496 | $0.00001469 | $588 | - |
| Jul-30 2024 | $0.00001469 | $0.00001457 | $0.0000149 | $0.0000149 | $578 | - |
| Jul-29 2024 | $0.00001483 | $0.00001483 | $0.00001548 | $0.00001499 | $825 | - |
| Jul-28 2024 | $0.0000149 | $0.0000147 | $0.00001516 | $0.00001489 | $971 | - |
| Jul-27 2024 | $0.00001501 | $0.00001122 | $0.00001501 | $0.00001388 | $20,287 | - |
| Jul-26 2024 | $0.00001388 | $0.00001285 | $0.00001388 | $0.00001285 | $432 | - |
| Jul-25 2024 | $0.00001285 | $0.0000126 | $0.00001358 | $0.00001358 | $3,983 | - |
| Jul-24 2024 | $0.00001357 | $0.00001308 | $0.0000143 | $0.00001413 | $6,314 | - |
| Jul-23 2024 | $0.00001416 | $0.00001394 | $0.00001819 | $0.00001819 | $6,150 | - |