Cap Mercado $3.41T
-2.04%
Volumen 24h $208.01B
16.63%
BTC % 60.54%
0.23%
ETH % 8.64%
-2.19%
Monedas
32.209
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BLUB (BLUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000000195 | $0.0000000192 | $0.0000000215 | $0.0000000214 | $191,510 | - |
| Jun-19 2025 | $0.0000000215 | $0.0000000213 | $0.000000022 | $0.0000000218 | $230,268 | - |
| Jun-18 2025 | $0.0000000216 | $0.0000000205 | $0.0000000225 | $0.000000022 | $257,648 | - |
| Jun-17 2025 | $0.0000000219 | $0.0000000219 | $0.0000000253 | $0.0000000248 | $307,315 | - |
| Jun-16 2025 | $0.0000000253 | $0.0000000242 | $0.0000000263 | $0.0000000243 | $262,932 | - |
| Jun-15 2025 | $0.0000000243 | $0.0000000234 | $0.0000000243 | $0.0000000234 | $195,059 | - |
| Jun-14 2025 | $0.0000000224 | $0.0000000222 | $0.0000000251 | $0.0000000248 | $319,747 | - |
| Jun-13 2025 | $0.000000025 | $0.0000000239 | $0.0000000252 | $0.0000000252 | $333,919 | - |
| Jun-12 2025 | $0.0000000261 | $0.0000000257 | $0.0000000275 | $0.0000000275 | $256,200 | - |
| Jun-11 2025 | $0.000000027 | $0.000000027 | $0.0000000296 | $0.0000000296 | $321,992 | - |
| Jun-10 2025 | $0.0000000299 | $0.0000000293 | $0.000000031 | $0.0000000305 | $292,159 | - |
| Jun-09 2025 | $0.0000000309 | $0.0000000288 | $0.0000000309 | $0.0000000293 | $214,812 | - |
| Jun-08 2025 | $0.0000000293 | $0.0000000286 | $0.0000000302 | $0.00000003 | $218,360 | - |
| Jun-07 2025 | $0.0000000285 | $0.0000000276 | $0.0000000285 | $0.0000000277 | $311,381 | - |
| Jun-06 2025 | $0.0000000285 | $0.0000000242 | $0.0000000303 | $0.0000000245 | $299,285 | - |