Cap Mercado $4.16T
1.65%
Volumen 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BLUB (BLUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000212 | $0.0000000208 | $0.0000000237 | $0.0000000222 | $380,692 | - |
| Aug-18 2025 | $0.0000000225 | $0.0000000209 | $0.0000000227 | $0.0000000226 | $254,592 | - |
| Aug-17 2025 | $0.0000000227 | $0.0000000225 | $0.0000000234 | $0.0000000228 | $264,675 | - |
| Aug-16 2025 | $0.0000000227 | $0.0000000222 | $0.0000000231 | $0.0000000228 | $344,742 | - |
| Aug-15 2025 | $0.000000023 | $0.0000000228 | $0.0000000252 | $0.0000000233 | $442,436 | - |
| Aug-14 2025 | $0.0000000231 | $0.0000000227 | $0.0000000259 | $0.0000000245 | $456,410 | - |
| Aug-13 2025 | $0.0000000242 | $0.000000023 | $0.0000000249 | $0.000000023 | $323,386 | - |
| Aug-12 2025 | $0.0000000233 | $0.000000023 | $0.0000000249 | $0.0000000238 | $421,182 | - |
| Aug-11 2025 | $0.0000000239 | $0.0000000238 | $0.000000027 | $0.0000000258 | $284,693 | - |
| Aug-10 2025 | $0.0000000257 | $0.0000000257 | $0.0000000274 | $0.0000000271 | $283,194 | - |
| Aug-09 2025 | $0.0000000269 | $0.0000000257 | $0.0000000279 | $0.0000000272 | $349,665 | - |
| Aug-08 2025 | $0.0000000267 | $0.0000000249 | $0.0000000273 | $0.000000025 | $306,265 | - |
| Aug-07 2025 | $0.0000000248 | $0.0000000228 | $0.0000000255 | $0.0000000241 | $254,324 | - |
| Aug-06 2025 | $0.0000000243 | $0.0000000203 | $0.0000000258 | $0.0000000203 | $462,506 | - |
| Aug-05 2025 | $0.0000000204 | $0.0000000197 | $0.0000000274 | $0.0000000272 | $583,998 | - |