Cap Mercado €2.35T
0.97%
Volumen 24h €116.61B
-27.35%
BTC % 51.63%
-0.09%
ETH % 14.64%
1.63%
Monedas
27.193
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2024 | €0.00824306 | €0.00046806 | €0.00830453 | €0.00766344 | €2,911 | €614,021 |
May-16 2024 | €0.00764626 | €0.00762124 | €0.00785641 | €0.00785641 | €839 | €569,566 |
May-15 2024 | €0.00785641 | €0.00748301 | €0.00810286 | €0.00810286 | €1,431 | €585,220 |
May-14 2024 | €0.00810286 | €0.00810286 | €0.00876597 | €0.00876597 | €2,227 | €603,578 |
May-13 2024 | €0.00876597 | €0.00876597 | €0.00910102 | €0.00910102 | €1,073 | €652,972 |
May-12 2024 | €0.00910102 | €0.00910102 | €0.00924937 | €0.00913686 | €594 | €677,930 |
May-11 2024 | €0.00913686 | €0.00759788 | €0.00913686 | €0.00897027 | €13,325 | €680,600 |
May-10 2024 | €0.00906331 | €0.00828475 | €0.00906331 | €0.00869989 | €3,865 | €675,121 |
May-09 2024 | €0.00869989 | €0.00838962 | €0.00957889 | €0.00913163 | €10,484 | €648,050 |
May-08 2024 | €0.00913163 | €0.00886347 | €0.010505 | €0.010505 | €4,204 | €680,210 |
May-07 2024 | €0.010505 | €0.010505 | €0.011839 | €0.011839 | €4,254 | €782,519 |
May-06 2024 | €0.011839 | €0.011839 | €0.012268 | €0.012268 | €606 | €881,924 |
May-05 2024 | €0.012115 | €0.011838 | €0.012115 | €0.012007 | €1,411 | €902,442 |
May-04 2024 | €0.012007 | €0.011197 | €0.012007 | €0.011197 | €2,723 | €894,402 |
May-03 2024 | €0.011197 | €0.010967 | €0.011277 | €0.011277 | €2,377 | €834,100 |
Análisis de precios históricos y de mercado de BLOX (BLOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 149 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.