時価総額 €2.54T
0.57%
ボリューム24h €110.21B
10.84%
BTC % 49.54%
-0.44%
ETH % 16.81%
2.38%
硬貨
27.323
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.01007 | €0.010018 | €0.012243 | €0.012243 | €9,559 | €750,149 |
May-24 2024 | €0.012243 | €0.011667 | €0.012243 | €0.012034 | €2,812 | €912,008 |
May-23 2024 | €0.012322 | €0.012322 | €0.012346 | €0.012346 | €556 | €917,907 |
May-22 2024 | €0.012346 | €0.012346 | €0.012844 | €0.012844 | €2,234 | €919,651 |
May-21 2024 | €0.012826 | €0.010995 | €0.012826 | €0.010995 | €12,939 | €955,434 |
May-20 2024 | €0.00878768 | €0.00867114 | €0.00883391 | €0.00875426 | €1,756 | €654,589 |
May-19 2024 | €0.00875426 | €0.00867641 | €0.00898119 | €0.00883433 | €3,159 | €652,100 |
May-18 2024 | €0.00880636 | €0.00809728 | €0.00880636 | €0.00826746 | €2,790 | €655,981 |
May-17 2024 | €0.00826664 | €0.0004694 | €0.00832829 | €0.00768536 | €2,919 | €615,778 |
May-16 2024 | €0.00766814 | €0.00764305 | €0.00787889 | €0.00787889 | €842 | €571,196 |
May-15 2024 | €0.00787889 | €0.00750443 | €0.00812605 | €0.00812605 | €1,435 | €586,895 |
May-14 2024 | €0.00812605 | €0.00812605 | €0.00879105 | €0.00879105 | €2,233 | €605,305 |
May-13 2024 | €0.00879105 | €0.00879105 | €0.00912706 | €0.00912706 | €1,076 | €654,841 |
May-12 2024 | €0.00912706 | €0.00912706 | €0.00927584 | €0.009163 | €596 | €679,870 |
May-11 2024 | €0.009163 | €0.00761962 | €0.009163 | €0.00899594 | €13,363 | €682,547 |
BLOX(BLOX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、157日間分析、22-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92178 EUR.