時価総額 £2.17T
0.41%
ボリューム24h £83.34B
-37.98%
BTC % 49.6%
-0.08%
ETH % 16.68%
1.25%
硬貨
27.323
+3
取引所
885
最後の更新
33 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-25 2024 | £0.00862657 | £0.0085817 | £0.010487 | £0.010487 | £8,188 | £642,589 |
| May-24 2024 | £0.010487 | £0.00999452 | £0.010487 | £0.010308 | £2,409 | £781,239 |
| May-23 2024 | £0.010555 | £0.010555 | £0.010575 | £0.010575 | £477 | £786,292 |
| May-22 2024 | £0.010575 | £0.010575 | £0.011002 | £0.011002 | £1,913 | £787,786 |
| May-21 2024 | £0.010987 | £0.00941921 | £0.010987 | £0.00941921 | £11,084 | £818,439 |
| May-20 2024 | £0.00752765 | £0.00742782 | £0.00756725 | £0.00749903 | £1,504 | £560,731 |
| May-19 2024 | £0.00749903 | £0.00743234 | £0.00769341 | £0.00756761 | £2,706 | £558,599 |
| May-18 2024 | £0.00754365 | £0.00693624 | £0.00754365 | £0.00708203 | £2,390 | £561,923 |
| May-17 2024 | £0.00708132 | £0.0004021 | £0.00713413 | £0.00658339 | £2,500 | £527,484 |
| May-16 2024 | £0.00656864 | £0.00654714 | £0.00674917 | £0.00674917 | £721 | £489,294 |
| May-15 2024 | £0.00674917 | £0.0064284 | £0.00696089 | £0.00696089 | £1,229 | £502,742 |
| May-14 2024 | £0.00696089 | £0.00696089 | £0.00753054 | £0.00753054 | £1,913 | £518,513 |
| May-13 2024 | £0.00753054 | £0.00753054 | £0.00781837 | £0.00781837 | £922 | £560,946 |
| May-12 2024 | £0.00781837 | £0.00781837 | £0.00794581 | £0.00784916 | £510 | £582,386 |
| May-11 2024 | £0.00784916 | £0.00652708 | £0.00784916 | £0.00770605 | £11,447 | £584,680 |
BLOX（BLOX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、157日間分析、21-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78961 GBP.