Cap Mercado $2.66T
1.3%
Volumen 24h $185.35B
-3.3%
BTC % 54.81%
0.12%
ETH % 10.18%
1.37%
Monedas
34.480
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Bloodline chanting my name (CHANT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001526 | $0.00001526 | $0.00001538 | $0.00001538 | - | - |
| Apr-09 2026 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |
| Apr-08 2026 | $0.00001538 | $0.00001538 | $0.00001588 | $0.00001588 | - | - |
| Apr-07 2026 | $0.00001518 | $0.00001475 | $0.00001518 | $0.00001489 | - | - |
| Apr-06 2026 | $0.00001532 | $0.00001479 | $0.00001532 | $0.00001479 | - | - |
| Apr-05 2026 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
| Apr-04 2026 | $0.00001479 | $0.00001456 | $0.00001486 | $0.00001456 | - | - |
| Apr-03 2026 | $0.00001456 | $0.00001456 | $0.00001459 | $0.00001459 | - | - |
| Apr-02 2026 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Apr-01 2026 | $0.00001546 | $0.00001433 | $0.00001546 | $0.00001433 | - | - |
| Mar-31 2026 | $0.00001433 | $0.00001433 | $0.00001471 | $0.00001452 | - | - |
| Mar-30 2026 | $0.00001489 | $0.00001443 | $0.00001489 | $0.00001443 | - | - |
| Mar-29 2026 | $0.00001443 | $0.00001443 | $0.00001478 | $0.00001478 | - | - |
| Mar-28 2026 | $0.00001478 | $0.00001469 | $0.00001527 | $0.00001527 | - | - |
| Mar-27 2026 | $0.00001527 | $0.00001527 | $0.0000158 | $0.0000158 | - | - |