Cap Mercado $3.46T
-0.16%
Volumen 24h $119.57B
-60.85%
BTC % 54.86%
-0.25%
ETH % 11.53%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bloodline chanting my name (CHANT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00002595 | $0.00002595 | $0.0000261 | $0.0000261 | - | - |
| Jan-16 2026 | $0.0000261 | $0.0000261 | $0.0000261 | $0.0000261 | - | - |
| Jan-15 2026 | $0.0000261 | $0.0000261 | $0.00002637 | $0.00002637 | - | - |
| Jan-14 2026 | $0.00002637 | $0.00002569 | $0.00002637 | $0.00002569 | $24 | - |
| Jan-13 2026 | $0.00002569 | $0.00002455 | $0.00002569 | $0.00002455 | - | - |
| Jan-12 2026 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | - |
| Jan-11 2026 | $0.00002455 | $0.0000244 | $0.00002455 | $0.0000244 | - | - |
| Jan-10 2026 | $0.0000244 | $0.0000244 | $0.0000247 | $0.0000247 | - | - |
| Jan-09 2026 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Jan-08 2026 | $0.0000247 | $0.00002449 | $0.0000247 | $0.00002449 | - | - |
| Jan-07 2026 | $0.00002449 | $0.00002447 | $0.00002576 | $0.00002576 | - | - |
| Jan-06 2026 | $0.00002576 | $0.0000248 | $0.00002576 | $0.00002518 | - | - |
| Jan-05 2026 | $0.00002518 | $0.00002429 | $0.00002518 | $0.00002429 | - | - |
| Jan-04 2026 | $0.00002429 | $0.00002365 | $0.00002429 | $0.00002365 | $98 | - |
| Jan-03 2026 | $0.00002365 | $0.00002218 | $0.00002365 | $0.00002218 | - | - |