Cap Mercado $4.10T
1.97%
Volumen 24h $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bloodline chanting my name (CHANT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00004233 | $0.00004215 | $0.00004233 | $0.00004227 | - | - |
| Oct-24 2025 | $0.00004227 | $0.00004044 | $0.00004228 | $0.00004044 | - | - |
| Oct-23 2025 | $0.00004044 | $0.00003856 | $0.00004044 | $0.00003856 | - | - |
| Oct-22 2025 | $0.00004164 | $0.00004164 | $0.00004164 | $0.00004164 | - | - |
| Oct-21 2025 | $0.00004164 | $0.0000411 | $0.00004164 | $0.0000411 | - | - |
| Oct-20 2025 | $0.0000411 | $0.00003955 | $0.00004112 | $0.00003955 | - | - |
| Oct-19 2025 | $0.00003955 | $0.00003894 | $0.00003955 | $0.00003894 | - | - |
| Oct-18 2025 | $0.00003894 | $0.00003894 | $0.00003894 | $0.00003894 | - | - |
| Oct-17 2025 | $0.00003894 | $0.00003894 | $0.00004373 | $0.00004373 | - | - |
| Oct-16 2025 | $0.00004373 | $0.00004373 | $0.00004373 | $0.00004373 | - | - |
| Oct-15 2025 | $0.00004373 | $0.00004373 | $0.00004724 | $0.00004689 | - | - |
| Oct-14 2025 | $0.00004576 | $0.00004576 | $0.00004771 | $0.00004576 | - | - |
| Oct-13 2025 | $0.00004576 | $0.00004319 | $0.00004576 | $0.00004321 | - | - |
| Oct-12 2025 | $0.00004321 | $0.0000394 | $0.00004321 | $0.00003994 | - | - |
| Oct-11 2025 | $0.00003994 | $0.00003994 | $0.00004876 | $0.00004876 | - | - |