Cap Mercado $3.31T
1.62%
Volumen 24h $221.08B
28.92%
BTC % 54.83%
0.49%
ETH % 11.29%
0.62%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bloodline chanting my name (CHANT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00002517 | $0.00002515 | $0.00002631 | $0.00002631 | - | - |
| Dec-05 2025 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Dec-04 2025 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Dec-03 2025 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Dec-02 2025 | $0.00002631 | $0.00002491 | $0.00002631 | $0.00002526 | - | - |
| Dec-01 2025 | $0.00002526 | $0.00002526 | $0.00002771 | $0.00002771 | - | - |
| Nov-30 2025 | $0.00002771 | $0.00002771 | $0.00002771 | $0.00002771 | - | - |
| Nov-29 2025 | $0.00002771 | $0.00002771 | $0.00002902 | $0.00002902 | - | - |
| Nov-28 2025 | $0.00002902 | $0.0000286 | $0.00002902 | $0.00002874 | - | - |
| Nov-27 2025 | $0.00002874 | $0.00002496 | $0.00002874 | $0.00002496 | - | - |
| Nov-26 2025 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Nov-25 2025 | $0.00002496 | $0.00002474 | $0.00002533 | $0.00002474 | - | - |
| Nov-24 2025 | $0.00002474 | $0.00002474 | $0.00002502 | $0.00002502 | - | - |
| Nov-23 2025 | $0.00002502 | $0.00002502 | $0.00002502 | $0.00002502 | - | - |
| Nov-22 2025 | $0.00002502 | $0.00002502 | $0.00002502 | $0.00002502 | - | - |