Cap Mercado $3.46T
-0.16%
Volumen 24h $119.57B
-60.85%
BTC % 54.86%
-0.25%
ETH % 11.53%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de bloo foster coin (BLOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.043726 | $0.043726 | $0.043726 | $0.043726 | - | - |
| Jan-15 2026 | $0.043726 | $0.043726 | $0.043726 | $0.043726 | - | - |
| Jan-14 2026 | $0.043726 | $0.043726 | $0.043726 | $0.043726 | - | - |
| Jan-13 2026 | $0.043726 | $0.043726 | $0.043726 | $0.043726 | - | - |
| Jan-12 2026 | $0.043726 | $0.043726 | $0.043726 | $0.043726 | - | - |
| Jan-11 2026 | $0.043726 | $0.043726 | $0.043726 | $0.043726 | - | - |
| Jan-10 2026 | $0.043726 | $0.043726 | $0.043832 | $0.043832 | - | - |
| Jan-09 2026 | $0.043832 | $0.043832 | $0.044294 | $0.044294 | - | - |
| Jan-08 2026 | $0.044294 | $0.044294 | $0.044539 | $0.044539 | - | - |
| Jan-07 2026 | $0.044539 | $0.044539 | $0.045773 | $0.045773 | - | - |
| Jan-06 2026 | $0.045773 | $0.045773 | $0.046056 | $0.046056 | - | - |
| Jan-05 2026 | $0.046056 | $0.04496 | $0.046056 | $0.04496 | - | - |
| Jan-04 2026 | $0.04496 | $0.044639 | $0.045366 | $0.044639 | - | - |
| Jan-03 2026 | $0.044639 | $0.042806 | $0.044639 | $0.042806 | - | - |
| Jan-02 2026 | $0.042806 | $0.042806 | $0.042806 | $0.042806 | - | - |