Cap Mercado $4.01T
1.25%
Volumen 24h $394.62B
-5.92%
BTC % 58.59%
-1.07%
ETH % 10.01%
4.59%
Monedas
32.452
+15
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de bloo foster coin (BLOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.08236 | $0.078162 | $0.08236 | $0.078162 | - | - |
| Jul-15 2025 | $0.078162 | $0.078162 | $0.078485 | $0.078485 | - | - |
| Jul-14 2025 | $0.078485 | $0.075564 | $0.078485 | $0.075564 | - | - |
| Jul-13 2025 | $0.075564 | $0.075564 | $0.075654 | $0.075654 | - | - |
| Jul-12 2025 | $0.075654 | $0.075304 | $0.076073 | $0.075304 | $129 | - |
| Jul-11 2025 | $0.075304 | $0.066878 | $0.076896 | $0.066878 | $201 | - |
| Jul-10 2025 | $0.066878 | $0.066878 | $0.066878 | $0.066878 | - | - |
| Jul-09 2025 | $0.066878 | $0.0647 | $0.066878 | $0.0647 | - | - |
| Jul-08 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | - | - |
| Jul-07 2025 | $0.0647 | $0.063936 | $0.0647 | $0.063936 | - | - |
| Jul-06 2025 | $0.063936 | $0.063936 | $0.063936 | $0.063936 | - | - |
| Jul-05 2025 | $0.063936 | $0.063936 | $0.063936 | $0.063936 | - | - |
| Jul-04 2025 | $0.063936 | $0.06371 | $0.063936 | $0.06371 | - | - |
| Jul-03 2025 | $0.06371 | $0.06371 | $0.06371 | $0.06371 | - | - |
| Jul-02 2025 | $0.06371 | $0.063483 | $0.06371 | $0.063483 | - | - |