Cap Mercado $2.41T
-0.34%
Volumen 24h $110.39B
-41.99%
BTC % 52.53%
0.32%
ETH % 13.82%
0.79%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de bloo foster coin (BLOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.113394 | $0.104849 | $0.113601 | $0.105191 | $350 | - |
| Aug-23 2024 | $0.105191 | $0.098676 | $0.131834 | $0.131588 | $496 | - |
| Aug-22 2024 | $0.131588 | $0.128642 | $0.149091 | $0.149091 | $812 | - |
| Aug-21 2024 | $0.149091 | $0.144539 | $0.1851 | $0.184501 | $7,710 | - |
| Aug-20 2024 | $0.184501 | $0.182043 | $0.187178 | $0.182043 | $144 | - |
| Aug-19 2024 | $0.182043 | $0.182043 | $0.18835 | $0.185847 | $5 | - |
| Aug-18 2024 | $0.185847 | $0.182605 | $0.195343 | $0.195343 | $1 | - |
| Aug-17 2024 | $0.195343 | $0.195343 | $0.222795 | $0.222785 | $1,614 | - |
| Aug-16 2024 | $0.222785 | $0.213459 | $0.222785 | $0.216185 | $358 | - |
| Aug-15 2024 | $0.216185 | $0.216185 | $0.223904 | $0.223904 | $437 | - |
| Aug-14 2024 | $0.223904 | $0.218883 | $0.227106 | $0.224836 | $449 | - |
| Aug-13 2024 | $0.224836 | $0.224836 | $0.230106 | $0.229891 | $26 | - |
| Aug-12 2024 | $0.228811 | $0.225649 | $0.237891 | $0.237891 | $541 | - |
| Aug-11 2024 | $0.237891 | $0.236346 | $0.237891 | $0.236495 | $5 | - |
| Aug-10 2024 | $0.239281 | $0.239281 | $0.244415 | $0.24398 | $516 | - |