Cap Mercado $4.12T
0.27%
Volumen 24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de bloo foster coin (BLOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.10594 | $0.103241 | $0.10594 | $0.103601 | - | - |
| Aug-19 2025 | $0.103601 | $0.103601 | $0.108605 | $0.108605 | - | - |
| Aug-18 2025 | $0.108605 | $0.108605 | $0.108605 | $0.108605 | - | - |
| Aug-17 2025 | $0.108605 | $0.108312 | $0.108605 | $0.108312 | - | - |
| Aug-16 2025 | $0.108312 | $0.108253 | $0.108312 | $0.108253 | - | - |
| Aug-15 2025 | $0.108253 | $0.108253 | $0.111027 | $0.111027 | - | - |
| Aug-14 2025 | $0.111027 | $0.111027 | $0.117002 | $0.114987 | - | - |
| Aug-13 2025 | $0.114987 | $0.113365 | $0.114987 | $0.113365 | - | - |
| Aug-12 2025 | $0.11313 | $0.10319 | $0.11313 | $0.10319 | $29 | - |
| Aug-11 2025 | $0.10319 | $0.10319 | $0.103518 | $0.103473 | - | - |
| Aug-10 2025 | $0.103473 | $0.103473 | $0.109835 | $0.109835 | - | - |
| Aug-09 2025 | $0.109835 | $0.10568 | $0.110633 | $0.10568 | - | - |
| Aug-08 2025 | $0.096815 | $0.096815 | $0.096815 | $0.096815 | - | - |
| Aug-07 2025 | $0.096815 | $0.096815 | $0.096815 | $0.096815 | - | - |
| Aug-06 2025 | $0.096536 | $0.096536 | $0.096536 | $0.096536 | - | - |