Cap Mercado $2.16T
-3.77%
Volumen 24h $136.86B
-6.58%
BTC % 52.08%
-0.28%
ETH % 14.13%
-1.48%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.223904 | $0.218883 | $0.227106 | $0.224836 | $449 | - |
Aug-13 2024 | $0.224836 | $0.224836 | $0.230106 | $0.229891 | $26 | - |
Aug-12 2024 | $0.228811 | $0.225649 | $0.237891 | $0.237891 | $541 | - |
Aug-11 2024 | $0.237891 | $0.236346 | $0.237891 | $0.236495 | $5 | - |
Aug-10 2024 | $0.239281 | $0.239281 | $0.244415 | $0.24398 | $516 | - |
Aug-09 2024 | $0.24398 | $0.232328 | $0.249661 | $0.232395 | $527 | - |
Aug-08 2024 | $0.232398 | $0.207822 | $0.232399 | $0.207822 | $464 | - |
Aug-07 2024 | $0.207856 | $0.198278 | $0.220414 | $0.198286 | $1,017 | - |
Aug-06 2024 | $0.198286 | $0.188529 | $0.198286 | $0.188529 | $507 | - |
Aug-05 2024 | $0.188529 | $0.064413 | $0.219223 | $0.219223 | $26,688 | - |
Aug-04 2024 | $0.219223 | $0.181461 | $0.219549 | $0.181461 | $1,536 | - |
Aug-03 2024 | $0.181461 | $0.180062 | $0.18417 | $0.18225 | $417 | - |
Aug-02 2024 | $0.182875 | $0.182875 | $0.196009 | $0.196009 | $246 | - |
Aug-01 2024 | $0.196009 | $0.17341 | $0.197559 | $0.173411 | $730 | - |
Jul-31 2024 | $0.17341 | $0.160719 | $0.183628 | $0.160719 | $3,895 | - |