Cap Mercado $2.50T
-1.69%
Volumen 24h $132.81B
-0.16%
BTC % 51.07%
-0.17%
ETH % 15.57%
-0.12%
Monedas
28.321
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de bloo foster coin (BLOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.15765 | $0.148117 | $0.198316 | $0.19483 | $10,319 | - |
| Jul-29 2024 | $0.221628 | $0.215384 | $0.339189 | $0.297894 | $14,939 | - |
| Jul-28 2024 | $0.297894 | $0.297894 | $0.387099 | $0.383405 | $8,651 | - |
| Jul-27 2024 | $0.395902 | $0.395897 | $0.41747 | $0.411479 | $1,283 | - |
| Jul-26 2024 | $0.408251 | $0.401422 | $0.423727 | $0.40998 | $3,475 | - |
| Jul-25 2024 | $0.423916 | $0.406 | $0.489387 | $0.48542 | $8,787 | - |
| Jul-24 2024 | $0.484554 | $0.484554 | $0.534862 | $0.534862 | $3,602 | - |
| Jul-23 2024 | $0.53486 | $0.53486 | $0.582302 | $0.575904 | $2,884 | - |
| Jul-22 2024 | $0.585125 | $0.552101 | $0.585125 | $0.576412 | $5,893 | - |
| Jul-21 2024 | $0.565323 | $0.565314 | $0.61779 | $0.617416 | $10,135 | - |
| Jul-20 2024 | $0.617484 | $0.597006 | $0.625612 | $0.620764 | $6,302 | - |
| Jul-19 2024 | $0.621038 | $0.588747 | $0.734308 | $0.732595 | $15,156 | - |
| Jul-18 2024 | $0.732596 | $0.711424 | $0.782456 | $0.732684 | $7,980 | - |
| Jul-17 2024 | $0.732684 | $0.732684 | $0.770797 | $0.75579 | $1,494 | - |
| Jul-16 2024 | $0.75579 | $0.725044 | $0.830325 | $0.820451 | $9,643 | - |