Cap Mercado HK$21.40T
0.05%
Volumen 24h HK$887.26B
-2.9%
BTC % 49.38%
-0.77%
ETH % 16.92%
2.89%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$18.16 | HK$16.07 | HK$18.78 | HK$18.62 | HK$473,051 | - |
May-24 2024 | HK$21.30 | HK$19.28 | HK$25.43 | HK$19.28 | HK$416,892 | - |
May-23 2024 | HK$19.44 | HK$17.77 | HK$19.44 | HK$17.99 | HK$219,026 | - |
May-22 2024 | HK$17.85 | HK$17.16 | HK$19.21 | HK$17.54 | HK$274,681 | - |
May-21 2024 | HK$17.49 | HK$16.98 | HK$21.80 | HK$19.85 | HK$437,763 | - |
May-20 2024 | HK$18.89 | HK$16.18 | HK$20.37 | HK$16.28 | HK$365,112 | - |
May-19 2024 | HK$16.28 | HK$16.28 | HK$18.40 | HK$17.84 | HK$253,262 | - |
May-18 2024 | HK$17.81 | HK$17.80 | HK$22.19 | HK$22.19 | HK$145,060 | - |
May-17 2024 | HK$22.19 | HK$16.87 | HK$22.45 | HK$17.07 | HK$353,845 | - |
May-16 2024 | HK$17.05 | HK$15.64 | HK$19.23 | HK$16.24 | HK$318,321 | - |
May-15 2024 | HK$15.75 | HK$14.00 | HK$15.77 | HK$14.28 | HK$198,330 | - |
May-14 2024 | HK$14.29 | HK$14.02 | HK$15.71 | HK$15.71 | HK$201,418 | - |
May-13 2024 | HK$16.14 | HK$13.47 | HK$16.43 | HK$16.43 | HK$499,916 | - |
May-12 2024 | HK$16.44 | HK$15.26 | HK$17.11 | HK$16.73 | HK$169,327 | - |
May-11 2024 | HK$16.70 | HK$14.66 | HK$17.15 | HK$14.66 | HK$162,062 | - |
Análisis de precios históricos y de mercado de bloo foster coin (BLOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 67 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81101 HKD.