Cap Mercado £2.16T
0.59%
Volumen 24h £104.55B
20.2%
BTC % 49.14%
-1.16%
ETH % 17.09%
3.8%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-26 2024 | £1.5208 | £1.4931 | £1.8318 | £1.8318 | £28,839 | - |
May-25 2024 | £1.8256 | £1.6155 | £1.8873 | £1.8710 | £47,530 | - |
May-24 2024 | £2.1410 | £1.9376 | £2.5556 | £1.9376 | £41,888 | - |
May-23 2024 | £1.9538 | £1.7857 | £1.9538 | £1.8085 | £22,007 | - |
May-22 2024 | £1.7935 | £1.7250 | £1.9308 | £1.7628 | £27,599 | - |
May-21 2024 | £1.7576 | £1.7069 | £2.1910 | £1.9949 | £43,985 | - |
May-20 2024 | £1.8980 | £1.6265 | £2.0468 | £1.6364 | £36,685 | - |
May-19 2024 | £1.6364 | £1.6364 | £1.8492 | £1.7929 | £25,447 | - |
May-18 2024 | £1.7899 | £1.7888 | £2.2301 | £2.2301 | £14,575 | - |
May-17 2024 | £2.2302 | £1.6958 | £2.2566 | £1.7160 | £35,553 | - |
May-16 2024 | £1.7135 | £1.5722 | £1.9323 | £1.6323 | £31,984 | - |
May-15 2024 | £1.5826 | £1.4068 | £1.5850 | £1.4350 | £19,927 | - |
May-14 2024 | £1.4358 | £1.4091 | £1.5785 | £1.5785 | £20,238 | - |
May-13 2024 | £1.6218 | £1.3540 | £1.6513 | £1.6513 | £50,230 | - |
May-12 2024 | £1.6528 | £1.5336 | £1.7199 | £1.6814 | £17,013 | - |
Análisis de precios históricos y de mercado de bloo foster coin (BLOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 68 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78482 GBP.