Cap Mercado $2.73T
3.13%
Volumen 24h $290.00B
-40.08%
BTC % 55.04%
-0.99%
ETH % 12.55%
3.58%
Monedas
29.437
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de bloo foster coin (BLOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.242106 | $0.182567 | $0.250615 | $0.182567 | $6,437 | - |
| Nov-05 2024 | $0.182567 | $0.180574 | $0.182567 | $0.182006 | $380 | - |
| Nov-04 2024 | $0.182006 | $0.182006 | $0.185404 | $0.184962 | $413 | - |
| Nov-03 2024 | $0.184962 | $0.183815 | $0.185981 | $0.185981 | $607 | - |
| Nov-02 2024 | $0.185098 | $0.184375 | $0.207135 | $0.206555 | $2,194 | - |
| Nov-01 2024 | $0.206555 | $0.203627 | $0.206555 | $0.205455 | $688 | - |
| Oct-31 2024 | $0.205455 | $0.205455 | $0.23505 | $0.214955 | $9,497 | - |
| Oct-30 2024 | $0.214954 | $0.214954 | $0.237226 | $0.227603 | $3,256 | - |
| Oct-29 2024 | $0.226688 | $0.184521 | $0.226688 | $0.184521 | $4,932 | - |
| Oct-28 2024 | $0.184521 | $0.181642 | $0.194141 | $0.188908 | $1,709 | - |
| Oct-27 2024 | $0.188908 | $0.171533 | $0.199312 | $0.171533 | $5,829 | - |
| Oct-26 2024 | $0.171533 | $0.17067 | $0.182919 | $0.17385 | $2,372 | - |
| Oct-25 2024 | $0.17385 | $0.17385 | $0.191126 | $0.191126 | $2,439 | - |
| Oct-24 2024 | $0.191126 | $0.191126 | $0.196215 | $0.196215 | $871 | - |
| Oct-23 2024 | $0.196215 | $0.196214 | $0.219134 | $0.219132 | $973 | - |