Cap Mercado $3.24T
1.48%
Volumen 24h $127.43B
24.47%
BTC % 55.04%
0.1%
ETH % 11.2%
0.44%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de BLOKPAD (BPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00022617 | $0.00022617 | $0.00022689 | $0.00022689 | - | - |
| Dec-26 2025 | $0.00022689 | $0.00022667 | $0.00022689 | $0.00022667 | - | - |
| Dec-25 2025 | $0.00022667 | $0.00022442 | $0.00022667 | $0.00022663 | - | - |
| Dec-24 2025 | $0.00022663 | $0.00022482 | $0.00022663 | $0.00022482 | $0 | - |
| Dec-23 2025 | $0.00022482 | $0.00022482 | $0.00022861 | $0.00022861 | - | - |
| Dec-22 2025 | $0.00022861 | $0.00022861 | $0.00022861 | $0.00022861 | - | - |
| Dec-21 2025 | $0.00022861 | $0.00022827 | $0.00022943 | $0.00022827 | - | - |
| Dec-20 2025 | $0.00022827 | $0.0002279 | $0.00022984 | $0.00022984 | - | - |
| Dec-19 2025 | $0.00022735 | $0.00022252 | $0.00022735 | $0.00022252 | - | - |
| Dec-18 2025 | $0.00022252 | $0.00022252 | $0.00023541 | $0.00023541 | - | - |
| Dec-17 2025 | $0.00023541 | $0.00023541 | $0.00023955 | $0.00023955 | - | - |
| Dec-16 2025 | $0.00023955 | $0.00023484 | $0.00023955 | $0.00023549 | - | - |
| Dec-15 2025 | $0.00023549 | $0.00023549 | $0.00024359 | $0.00024266 | - | - |
| Dec-14 2025 | $0.00024266 | $0.00024266 | $0.00025019 | $0.00025019 | $271 | - |
| Dec-13 2025 | $0.00025109 | $0.00024633 | $0.00025109 | $0.00024633 | $156 | - |