Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BLOKPAD (BPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0003761 | $0.00037308 | $0.0003761 | $0.00037308 | $71 | - |
| Jul-25 2024 | $0.00037308 | $0.00036581 | $0.00038048 | $0.00038048 | $111 | - |
| Jul-24 2024 | $0.00038048 | $0.00038045 | $0.00038199 | $0.00038045 | $457 | - |
| Jul-23 2024 | $0.00038045 | $0.00038045 | $0.00039014 | $0.00039014 | $321 | - |
| Jul-22 2024 | $0.00039014 | $0.00039014 | $0.00039766 | $0.00039111 | $267 | - |
| Jul-21 2024 | $0.00039111 | $0.00039111 | $0.00039111 | $0.00039111 | - | - |
| Jul-20 2024 | $0.00039111 | $0.00039111 | $0.00039227 | $0.00039171 | $257 | - |
| Jul-19 2024 | $0.00039171 | $0.00037806 | $0.00039199 | $0.00037806 | $483 | - |
| Jul-18 2024 | $0.00037806 | $0.00037806 | $0.00038384 | $0.00038188 | $362 | - |
| Jul-17 2024 | $0.00038188 | $0.00038188 | $0.00039101 | $0.00038847 | $361 | - |
| Jul-16 2024 | $0.00038847 | $0.00038847 | $0.00038876 | $0.00038876 | $115 | - |
| Jul-15 2024 | $0.00038876 | $0.00036565 | $0.00038876 | $0.00036565 | $64 | - |
| Jul-14 2024 | $0.00036565 | $0.00035452 | $0.00036565 | $0.00035452 | $888 | - |
| Jul-13 2024 | $0.00035452 | $0.00035296 | $0.00035452 | $0.00035296 | $18 | - |
| Jul-12 2024 | $0.00035296 | $0.00034925 | $0.0003532 | $0.0003532 | $51 | - |