Cap Mercado $4.51T 0.73%
Volumen 24h $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 46 Segundos atrás
Blocto Token BLT

Precios Históricos de Blocto Token (BLT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-31 2025 $0.00110383 $0.00110383 $0.00110383 $0.00110383 - $259,711
Aug-30 2025 $0.00110383 $0.00110383 $0.00110383 $0.00110383 - $259,711
Aug-29 2025 $0.00110383 $0.00110383 $0.00110383 $0.00110383 - $259,711
Aug-28 2025 $0.00110383 $0.00110383 $0.00110383 $0.00110383 - $259,711
Aug-27 2025 $0.00110383 $0.00110383 $0.00110383 $0.00110383 - $259,711
Aug-26 2025 $0.00110383 $0.00110383 $0.00110383 $0.00110383 - $259,711
Aug-25 2025 $0.00110383 $0.00110383 $0.00111544 $0.00111544 - $259,711
Aug-24 2025 $0.00111544 $0.00111544 $0.00113916 $0.00113149 - $262,442
Aug-23 2025 $0.00113149 $0.00110297 $0.00113149 $0.00110297 - $266,218
Aug-22 2025 $0.00110297 $0.00110297 $0.00110297 $0.00110297 - $259,508
Aug-21 2025 $0.00110297 $0.00110297 $0.00110297 $0.00110297 - $259,508
Aug-20 2025 $0.00110297 $0.00110297 $0.00110297 $0.00110297 - $259,508
Aug-19 2025 $0.00110297 $0.00110297 $0.00111199 $0.00111199 - $259,508
Aug-18 2025 $0.00111199 $0.00111199 $0.00111199 $0.00111199 - $261,629
Aug-17 2025 $0.00111199 $0.00110777 $0.00111199 $0.00110777 - $261,629

Análisis de precios históricos y de mercado de Blocto Token (BLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1432 días, desde el día 03-11-2021.