Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Blocto Token (BLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00514962 | $0.00511703 | $0.00545563 | $0.00545563 | $9,527 | $1,211,603 |
| Jul-25 2024 | $0.00554278 | $0.00513458 | $0.00554278 | $0.00542462 | $22,952 | $1,304,108 |
| Jul-24 2024 | $0.00542479 | $0.00536461 | $0.00585853 | $0.00585853 | $28,004 | $1,276,346 |
| Jul-23 2024 | $0.0059222 | $0.00581052 | $0.00656933 | $0.00641956 | $11,721 | $1,393,378 |
| Jul-22 2024 | $0.00663391 | $0.0065211 | $0.00734113 | $0.00712142 | $26,299 | $1,560,828 |
| Jul-21 2024 | $0.0069319 | $0.00668048 | $0.00792862 | $0.00792862 | $29,493 | $1,630,938 |
| Jul-20 2024 | $0.00792827 | $0.00721223 | $0.00801218 | $0.00747213 | $28,721 | $1,865,364 |
| Jul-19 2024 | $0.00751441 | $0.00750607 | $0.00810702 | $0.00810702 | $21,906 | $1,767,992 |
| Jul-18 2024 | $0.00810354 | $0.00807392 | $0.00812546 | $0.0080988 | $37,392 | $1,906,603 |
| Jul-17 2024 | $0.00811001 | $0.00810454 | $0.00851508 | $0.00840749 | $32,436 | $1,908,125 |
| Jul-16 2024 | $0.00838979 | $0.0073884 | $0.00845611 | $0.0073884 | $16,629 | $1,973,952 |
| Jul-15 2024 | $0.00740993 | $0.00725077 | $0.00743443 | $0.00729276 | $11,505 | $1,743,411 |
| Jul-14 2024 | $0.00729229 | $0.00683355 | $0.00729229 | $0.00683355 | $21,777 | $1,715,732 |
| Jul-13 2024 | $0.00683524 | $0.00683524 | $0.00691893 | $0.0068898 | $42,650 | $1,608,198 |
| Jul-12 2024 | $0.00689228 | $0.00688722 | $0.00696064 | $0.00696064 | $42,297 | $1,621,617 |