Cap Mercado NZ$3.92T
1.99%
Volumen 24h NZ$239.02B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-24 2023 | NZ$0.13937 | NZ$0.13937 | NZ$0.13937 | NZ$0.13937 | - | - |
Aug-23 2023 | NZ$0.13937 | NZ$0.13937 | NZ$0.13937 | NZ$0.13937 | - | - |
Aug-22 2023 | NZ$0.13937 | NZ$0.13937 | NZ$0.13937 | NZ$0.13937 | - | - |
Aug-21 2023 | NZ$0.13937 | NZ$0.13937 | NZ$0.13937 | NZ$0.13937 | - | - |
Aug-20 2023 | NZ$0.13937 | NZ$0.13937 | NZ$0.13937 | NZ$0.13937 | - | - |
Aug-19 2023 | NZ$0.13937 | NZ$0.13937 | NZ$0.13937 | NZ$0.13937 | - | - |
Aug-18 2023 | NZ$0.13937 | NZ$0.13937 | NZ$0.139416 | NZ$0.139416 | - | - |
Aug-17 2023 | NZ$0.1394 | NZ$0.139202 | NZ$0.139493 | NZ$0.139254 | - | - |
Aug-16 2023 | NZ$0.139223 | NZ$0.139212 | NZ$0.139276 | NZ$0.13926 | NZ$8 | - |
Aug-15 2023 | NZ$0.13928 | NZ$0.139208 | NZ$0.13928 | NZ$0.139269 | - | - |
Aug-14 2023 | NZ$0.139314 | NZ$0.139197 | NZ$0.139314 | NZ$0.139294 | - | - |
Aug-13 2023 | NZ$0.139297 | NZ$0.139294 | NZ$0.139351 | NZ$0.139332 | - | - |
Aug-12 2023 | NZ$0.139329 | NZ$0.139275 | NZ$0.139353 | NZ$0.139295 | - | - |
Aug-11 2023 | NZ$0.139292 | NZ$0.139203 | NZ$0.139292 | NZ$0.139278 | - | - |
Aug-10 2023 | NZ$0.139282 | NZ$0.139215 | NZ$0.139347 | NZ$0.139304 | - | - |
Análisis de precios históricos y de mercado de blockWRK (WRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 709 días, desde el día 25-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67371 NZD.