Cap Mercado £1.86T
2.84%
Volumen 24h £120.95B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-24 2023 | £0.066439 | £0.066439 | £0.066439 | £0.066439 | - | - |
Aug-23 2023 | £0.066439 | £0.066439 | £0.066439 | £0.066439 | - | - |
Aug-22 2023 | £0.066439 | £0.066439 | £0.066439 | £0.066439 | - | - |
Aug-21 2023 | £0.066439 | £0.066439 | £0.066439 | £0.066439 | - | - |
Aug-20 2023 | £0.066439 | £0.066439 | £0.066439 | £0.066439 | - | - |
Aug-19 2023 | £0.066439 | £0.066439 | £0.066439 | £0.066439 | - | - |
Aug-18 2023 | £0.066439 | £0.066439 | £0.06646 | £0.06646 | - | - |
Aug-17 2023 | £0.066453 | £0.066358 | £0.066497 | £0.066383 | - | - |
Aug-16 2023 | £0.066368 | £0.066363 | £0.066393 | £0.066386 | £4 | - |
Aug-15 2023 | £0.066395 | £0.066361 | £0.066395 | £0.06639 | - | - |
Aug-14 2023 | £0.066412 | £0.066356 | £0.066412 | £0.066402 | - | - |
Aug-13 2023 | £0.066404 | £0.066402 | £0.066429 | £0.06642 | - | - |
Aug-12 2023 | £0.066419 | £0.066393 | £0.06643 | £0.066403 | - | - |
Aug-11 2023 | £0.066401 | £0.066359 | £0.066401 | £0.066394 | - | - |
Aug-10 2023 | £0.066396 | £0.066365 | £0.066427 | £0.066407 | - | - |
Análisis de precios históricos y de mercado de blockWRK (WRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 709 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.