Cap Mercado HK$18.28T
4.02%
Volumen 24h HK$1.39T
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-24 2023 | HK$0.650822 | HK$0.650822 | HK$0.650822 | HK$0.650822 | - | - |
Aug-23 2023 | HK$0.650822 | HK$0.650822 | HK$0.650822 | HK$0.650822 | - | - |
Aug-22 2023 | HK$0.650822 | HK$0.650822 | HK$0.650822 | HK$0.650822 | - | - |
Aug-21 2023 | HK$0.650822 | HK$0.650822 | HK$0.650822 | HK$0.650822 | - | - |
Aug-20 2023 | HK$0.650822 | HK$0.650822 | HK$0.650822 | HK$0.650822 | - | - |
Aug-19 2023 | HK$0.650822 | HK$0.650822 | HK$0.650822 | HK$0.650822 | - | - |
Aug-18 2023 | HK$0.650822 | HK$0.650822 | HK$0.651035 | HK$0.651035 | - | - |
Aug-17 2023 | HK$0.650958 | HK$0.650035 | HK$0.651392 | HK$0.650279 | - | - |
Aug-16 2023 | HK$0.650134 | HK$0.65008 | HK$0.65038 | HK$0.650307 | HK$37 | - |
Aug-15 2023 | HK$0.650398 | HK$0.650063 | HK$0.650398 | HK$0.650349 | - | - |
Aug-14 2023 | HK$0.650559 | HK$0.650013 | HK$0.650559 | HK$0.650465 | - | - |
Aug-13 2023 | HK$0.650481 | HK$0.650464 | HK$0.650732 | HK$0.650643 | - | - |
Aug-12 2023 | HK$0.650629 | HK$0.650376 | HK$0.650739 | HK$0.650471 | - | - |
Aug-11 2023 | HK$0.650457 | HK$0.650042 | HK$0.650457 | HK$0.650389 | - | - |
Aug-10 2023 | HK$0.650407 | HK$0.650098 | HK$0.650711 | HK$0.650514 | - | - |
Análisis de precios históricos y de mercado de blockWRK (WRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 709 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81575 HKD.