Cap Mercado HK$18.33T
2.17%
Volumen 24h HK$1.11T
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-28 2023 | HK$0.770944 | HK$0.770944 | HK$0.770944 | HK$0.770944 | - | - |
Jun-27 2023 | HK$0.770944 | HK$0.770944 | HK$0.770944 | HK$0.770944 | - | - |
Jun-26 2023 | HK$0.770944 | HK$0.770944 | HK$0.770944 | HK$0.770944 | - | - |
Jun-25 2023 | HK$0.770944 | HK$0.770944 | HK$0.770944 | HK$0.770944 | - | - |
Jun-24 2023 | HK$0.770944 | HK$0.770944 | HK$0.770944 | HK$0.770944 | - | - |
Jun-23 2023 | HK$0.770944 | HK$0.770944 | HK$0.770944 | HK$0.770944 | - | - |
Jun-22 2023 | HK$0.770944 | HK$0.770944 | HK$0.785071 | HK$0.771758 | - | - |
Jun-21 2023 | HK$0.774894 | HK$0.733241 | HK$0.802908 | HK$0.733241 | HK$32,321 | - |
Jun-20 2023 | HK$0.733241 | HK$0.733241 | HK$0.733241 | HK$0.733241 | - | - |
Jun-19 2023 | HK$0.733241 | HK$0.733241 | HK$0.733241 | HK$0.733241 | - | - |
Jun-18 2023 | HK$0.7331 | HK$0.7331 | HK$0.743731 | HK$0.741999 | HK$3,151 | - |
Jun-17 2023 | HK$0.742723 | HK$0.736694 | HK$0.747488 | HK$0.736694 | HK$319 | - |
Jun-16 2023 | HK$0.737492 | HK$0.711932 | HK$0.739415 | HK$0.712552 | HK$431 | - |
Jun-15 2023 | HK$0.712589 | HK$0.695483 | HK$0.717948 | HK$0.702849 | HK$437 | - |
Jun-14 2023 | HK$0.702345 | HK$0.693693 | HK$0.733585 | HK$0.729591 | HK$7,210 | - |
Análisis de precios históricos y de mercado de BlockStar (BST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 96 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81029 HKD.