Cap Mercado €2.17T
3.75%
Volumen 24h €147.68B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-28 2023 | €0.091989 | €0.091989 | €0.091989 | €0.091989 | - | - |
Jun-27 2023 | €0.091989 | €0.091989 | €0.091989 | €0.091989 | - | - |
Jun-26 2023 | €0.091989 | €0.091989 | €0.091989 | €0.091989 | - | - |
Jun-25 2023 | €0.091989 | €0.091989 | €0.091989 | €0.091989 | - | - |
Jun-24 2023 | €0.091989 | €0.091989 | €0.091989 | €0.091989 | - | - |
Jun-23 2023 | €0.091989 | €0.091989 | €0.091989 | €0.091989 | - | - |
Jun-22 2023 | €0.091989 | €0.091989 | €0.093675 | €0.092086 | - | - |
Jun-21 2023 | €0.09246 | €0.08749 | €0.095803 | €0.08749 | €3,857 | - |
Jun-20 2023 | €0.08749 | €0.08749 | €0.08749 | €0.08749 | - | - |
Jun-19 2023 | €0.08749 | €0.08749 | €0.08749 | €0.08749 | - | - |
Jun-18 2023 | €0.087474 | €0.087474 | €0.088742 | €0.088536 | €376 | - |
Jun-17 2023 | €0.088622 | €0.087902 | €0.08919 | €0.087902 | €38 | - |
Jun-16 2023 | €0.087998 | €0.084948 | €0.088227 | €0.085022 | €51 | - |
Jun-15 2023 | €0.085026 | €0.082985 | €0.085666 | €0.083864 | €52 | - |
Jun-14 2023 | €0.083804 | €0.082772 | €0.087531 | €0.087055 | €860 | - |
Análisis de precios históricos y de mercado de BlockStar (BST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 96 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93193 EUR.