Cap Mercado $4.30T
-0.73%
Volumen 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monedas
32.846
+3
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-25 2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Oct-24 2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Oct-23 2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Oct-22 2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Oct-21 2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Oct-20 2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Oct-19 2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Oct-18 2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Oct-17 2024 | $0.000037 | $0.00003599 | $0.000037 | $0.00003599 | $134 | - |
Oct-16 2024 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
Oct-15 2024 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
Oct-14 2024 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
Oct-13 2024 | $0.00003599 | $0.00003599 | $0.00003677 | $0.00003677 | $268 | - |
Oct-12 2024 | $0.00003677 | $0.00003677 | $0.00003677 | $0.00003677 | - | - |
Oct-11 2024 | $0.00003677 | $0.00003677 | $0.00003818 | $0.00003818 | $212 | - |