Cap Mercado $2.29T
3.32%
Volumen 24h $130.75B
24.86%
BTC % 52.5%
0.57%
ETH % 13.98%
-2%
Monedas
28.515
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00026576 | $0.00026576 | $0.00026576 | $0.00026576 | - | - |
Aug-18 2024 | $0.00026576 | $0.00026566 | $0.00027399 | $0.00026566 | $1,434 | - |
Aug-17 2024 | $0.00026566 | $0.00026566 | $0.00026566 | $0.00026566 | - | - |
Aug-16 2024 | $0.00026566 | $0.00026566 | $0.00026693 | $0.00026693 | $13 | - |
Aug-15 2024 | $0.00026693 | $0.00026693 | $0.00026693 | $0.00026693 | - | - |
Aug-14 2024 | $0.00026693 | $0.00026693 | $0.00026693 | $0.00026693 | - | - |
Aug-13 2024 | $0.00026693 | $0.00026693 | $0.00027022 | $0.00027022 | $699 | - |
Aug-12 2024 | $0.00027022 | $0.00026284 | $0.00027022 | $0.00026284 | $112 | - |
Aug-11 2024 | $0.00026284 | $0.00026284 | $0.00026284 | $0.00026284 | - | - |
Aug-10 2024 | $0.00026284 | $0.00026284 | $0.00026284 | $0.00026284 | - | - |
Aug-09 2024 | $0.00026284 | $0.00026284 | $0.00027561 | $0.00027476 | $1,998 | - |
Aug-08 2024 | $0.00027476 | $0.00027476 | $0.00027476 | $0.00027476 | - | - |
Aug-07 2024 | $0.00027476 | $0.00027476 | $0.00027476 | $0.00027476 | - | - |
Aug-06 2024 | $0.00027476 | $0.00027476 | $0.00030617 | $0.00030617 | $216 | - |
Aug-05 2024 | $0.00030617 | $0.00030617 | $0.00030617 | $0.00030617 | - | - |