Cap Mercado $3.48T
1.09%
Volumen 24h $223.51B
-39.83%
BTC % 61.17%
0.71%
ETH % 8.35%
-1.31%
Monedas
32.235
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Blockpass (PASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | - | - |
| Nov-07 2024 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | - | - |
| Nov-06 2024 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | - | - |
| Nov-05 2024 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | - | - |
| Nov-04 2024 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | - | - |
| Nov-03 2024 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | - | - |
| Nov-02 2024 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | - | - |
| Nov-01 2024 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | - | - |
| Oct-31 2024 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | - | - |
| Oct-30 2024 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | - | - |
| Oct-29 2024 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | - | - |
| Oct-28 2024 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | - | - |
| Oct-27 2024 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | - | - |
| Oct-26 2024 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | - | - |
| Oct-25 2024 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | - | - |