Cap Mercado £2.02T
2.75%
Volumen 24h £86.84B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.026957 | £0.026639 | £0.027153 | £0.026969 | - | - |
May-04 2024 | £0.02691 | £0.026426 | £0.02705 | £0.026507 | - | - |
May-03 2024 | £0.026551 | £0.024882 | £0.026551 | £0.024969 | - | - |
May-02 2024 | £0.024969 | £0.024164 | £0.024985 | £0.024522 | £15 | - |
May-01 2024 | £0.024412 | £0.017145 | £0.024412 | £0.018264 | £14 | - |
Apr-30 2024 | £0.018262 | £0.018123 | £0.019426 | £0.019279 | £10 | - |
Apr-29 2024 | £0.019352 | £0.018819 | £0.033684 | £0.033684 | £11 | - |
Apr-28 2024 | £0.033496 | £0.033496 | £0.034154 | £0.033806 | - | - |
Apr-27 2024 | £0.033765 | £0.033393 | £0.033957 | £0.033957 | - | - |
Apr-26 2024 | £0.033954 | £0.033853 | £0.034447 | £0.034329 | - | - |
Apr-25 2024 | £0.034399 | £0.033479 | £0.034639 | £0.034279 | - | - |
Apr-24 2024 | £0.034207 | £0.033882 | £0.035603 | £0.035423 | - | - |
Apr-23 2024 | £0.035309 | £0.03517 | £0.035722 | £0.035586 | - | - |
Apr-22 2024 | £0.035757 | £0.034456 | £0.035757 | £0.034677 | - | - |
Apr-21 2024 | £0.03459 | £0.034339 | £0.034923 | £0.034566 | - | - |
Análisis de precios históricos y de mercado de Blocknet (BLOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3474 días, desde el día 01-11-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79487 GBP.