Cap Mercado €2.37T
2.92%
Volumen 24h €88.75B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.031448 | €0.030882 | €0.031612 | €0.030977 | - | - |
May-03 2024 | €0.031029 | €0.029079 | €0.031029 | €0.02918 | - | - |
May-02 2024 | €0.02918 | €0.028239 | €0.029198 | €0.028657 | €17 | - |
May-01 2024 | €0.028529 | €0.020036 | €0.028529 | €0.021344 | €17 | - |
Apr-30 2024 | €0.021342 | €0.02118 | €0.022702 | €0.02253 | €12 | - |
Apr-29 2024 | €0.022616 | €0.021993 | €0.039364 | €0.039364 | €13 | - |
Apr-28 2024 | €0.039145 | €0.039145 | €0.039913 | €0.039506 | - | - |
Apr-27 2024 | €0.039459 | €0.039024 | €0.039683 | €0.039683 | - | - |
Apr-26 2024 | €0.03968 | €0.039561 | €0.040255 | €0.040118 | - | - |
Apr-25 2024 | €0.0402 | €0.039125 | €0.04048 | €0.04006 | - | - |
Apr-24 2024 | €0.039976 | €0.039596 | €0.041607 | €0.041397 | - | - |
Apr-23 2024 | €0.041263 | €0.041101 | €0.041746 | €0.041587 | - | - |
Apr-22 2024 | €0.041787 | €0.040267 | €0.041787 | €0.040525 | - | - |
Apr-21 2024 | €0.040423 | €0.04013 | €0.040812 | €0.040395 | - | - |
Apr-20 2024 | €0.040388 | €0.0395 | €0.04069 | €0.039543 | - | - |
Análisis de precios históricos y de mercado de Blocknet (BLOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3473 días, desde el día 02-11-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92891 EUR.