Cap Mercado $3.47T
-0.55%
Volumen 24h $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de BLOCKLORDS (LRDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.068313 | $0.067588 | $0.069442 | $0.068242 | $728,143 | $2,818,959 |
| Nov-13 2025 | $0.067763 | $0.066699 | $0.074608 | $0.073708 | $597,644 | $2,796,245 |
| Nov-12 2025 | $0.073474 | $0.067525 | $0.078445 | $0.06817 | $797,763 | $3,031,919 |
| Nov-11 2025 | $0.068033 | $0.067527 | $0.073397 | $0.070112 | $917,274 | $2,807,399 |
| Nov-10 2025 | $0.070457 | $0.068586 | $0.071025 | $0.070766 | $642,503 | $2,907,447 |
| Nov-09 2025 | $0.071176 | $0.068059 | $0.077177 | $0.068059 | $718,783 | $2,937,084 |
| Nov-08 2025 | $0.069796 | $0.066058 | $0.077351 | $0.067628 | $1,346,133 | $2,880,150 |
| Nov-07 2025 | $0.068069 | $0.061184 | $0.069071 | $0.063582 | $570,192 | $2,808,912 |
| Nov-06 2025 | $0.063686 | $0.06278 | $0.070194 | $0.070194 | $590,829 | $2,628,013 |
| Nov-05 2025 | $0.0683 | $0.062242 | $0.076859 | $0.063504 | $1,159,127 | $2,818,413 |
| Nov-04 2025 | $0.062603 | $0.061815 | $0.075019 | $0.070445 | $715,284 | $2,583,350 |
| Nov-03 2025 | $0.070185 | $0.070185 | $0.078736 | $0.078736 | $531,792 | $2,896,219 |
| Nov-02 2025 | $0.077901 | $0.076514 | $0.078437 | $0.078437 | $370,619 | $3,214,617 |
| Nov-01 2025 | $0.079156 | $0.076995 | $0.079842 | $0.076995 | $455,860 | $3,266,418 |
| Oct-31 2025 | $0.076517 | $0.075619 | $0.077932 | $0.077713 | $375,322 | $3,157,486 |