Cap Mercado $3.50T 0.67%
Volumen 24h $219.04B -31.24%
BTC % 61.22% 0.88%
ETH % 8.37% -2.03%
Monedas 32.237 +7
Exchanges 885
Ultima actualización 2 Minutos atrás
BLOCKLORDS LRDS

Precios Históricos de BLOCKLORDS (LRDS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-24 2025 $0.129208 $0.129184 $0.140326 $0.138476 $1,378,628 $5,331,806
Jun-23 2025 $0.138428 $0.115798 $0.155861 $0.115911 $2,376,448 $5,712,276
Jun-22 2025 $0.116299 $0.113281 $0.124791 $0.124761 $1,186,936 $4,799,116
Jun-21 2025 $0.124521 $0.124521 $0.128921 $0.127451 $1,074,522 $5,138,382
Jun-20 2025 $0.127465 $0.127465 $0.130159 $0.129314 $1,115,927 $5,259,866
Jun-19 2025 $0.129545 $0.127774 $0.132942 $0.130234 $1,341,971 $5,345,712
Jun-18 2025 $0.13077 $0.130038 $0.137605 $0.137605 $1,182,164 $5,396,252
Jun-17 2025 $0.137716 $0.137716 $0.142058 $0.141979 $1,135,726 $5,682,892
Jun-16 2025 $0.142026 $0.136888 $0.142903 $0.137204 $1,117,813 $5,860,721
Jun-15 2025 $0.137116 $0.135537 $0.137116 $0.135992 $1,086,679 $5,658,137
Jun-14 2025 $0.135903 $0.13416 $0.136643 $0.136604 $949,373 $5,608,086
Jun-13 2025 $0.136952 $0.136057 $0.141768 $0.141768 $966,484 $5,651,355
Jun-12 2025 $0.144039 $0.144039 $0.15649 $0.15649 $1,127,177 $5,943,781
Jun-11 2025 $0.156514 $0.156385 $0.168232 $0.168232 $1,101,064 $6,458,574
Jun-10 2025 $0.167801 $0.162759 $0.167801 $0.164493 $906,478 $6,924,343

Análisis de precios históricos y de mercado de BLOCKLORDS (LRDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 336 días, desde el día 24-07-2024.