Cap Mercado $3.99T
2.51%
Volumen 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BLOCKLORDS (LRDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.13174 | $0.129602 | $0.133825 | $0.131625 | $558,615 | $5,436,274 |
| Jul-14 2025 | $0.131407 | $0.130062 | $0.144376 | $0.130062 | $680,178 | $5,422,555 |
| Jul-13 2025 | $0.130076 | $0.124885 | $0.135629 | $0.130143 | $733,167 | $5,367,614 |
| Jul-12 2025 | $0.130081 | $0.127902 | $0.153968 | $0.138477 | $1,230,793 | $5,367,805 |
| Jul-11 2025 | $0.138743 | $0.127176 | $0.142117 | $0.128299 | $762,891 | $5,725,272 |
| Jul-10 2025 | $0.130683 | $0.122699 | $0.13109 | $0.12386 | $633,813 | $5,392,657 |
| Jul-09 2025 | $0.12373 | $0.122228 | $0.124717 | $0.122228 | $475,119 | $5,105,754 |
| Jul-08 2025 | $0.12224 | $0.12064 | $0.122509 | $0.122083 | $444,847 | $5,044,279 |
| Jul-07 2025 | $0.121867 | $0.120799 | $0.125605 | $0.124881 | $1,186,083 | $5,028,875 |
| Jul-06 2025 | $0.125225 | $0.122576 | $0.129691 | $0.129691 | $1,324,614 | $5,167,459 |
| Jul-05 2025 | $0.130964 | $0.116707 | $0.149967 | $0.116707 | $2,925,253 | $5,404,266 |
| Jul-04 2025 | $0.116431 | $0.116253 | $0.135554 | $0.120816 | $1,339,630 | $4,804,556 |
| Jul-03 2025 | $0.121312 | $0.120382 | $0.123 | $0.122837 | $1,095,594 | $5,005,972 |
| Jul-02 2025 | $0.12306 | $0.115569 | $0.123261 | $0.116757 | $1,106,777 | $5,078,104 |
| Jul-01 2025 | $0.117302 | $0.117302 | $0.12321 | $0.123173 | $1,037,571 | $4,840,483 |