Cap Mercado $3.37T -4.33%
Volumen 24h $237.73B 11.68%
BTC % 59.73% 0.55%
ETH % 8.83% -2.49%
Monedas 32.049 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
BLOCKLORDS LRDS

Precios Históricos de BLOCKLORDS (LRDS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-04 2025 $0.167225 $0.164083 $0.167717 $0.165151 $906,169 $6,900,567
Jun-03 2025 $0.164962 $0.164962 $0.1696 $0.167638 $937,166 $6,807,175
Jun-02 2025 $0.164671 $0.160819 $0.166566 $0.165338 $1,092,320 $6,795,188
Jun-01 2025 $0.165271 $0.162315 $0.166542 $0.166542 $905,892 $6,819,925
May-31 2025 $0.166494 $0.16108 $0.177613 $0.164366 $1,127,285 $6,870,390
May-30 2025 $0.164769 $0.160725 $0.170659 $0.168193 $1,166,698 $6,799,209
May-29 2025 $0.169962 $0.169962 $0.180301 $0.178052 $1,246,842 $7,013,495
May-28 2025 $0.177019 $0.177019 $0.200727 $0.200727 $1,659,159 $7,304,741
May-27 2025 $0.202298 $0.170813 $0.211136 $0.170813 $4,954,949 $8,347,868
May-26 2025 $0.170697 $0.167015 $0.170697 $0.167073 $1,030,036 $7,043,845
May-25 2025 $0.167928 $0.166692 $0.170766 $0.170766 $887,767 $6,929,563
May-24 2025 $0.170992 $0.170992 $0.178024 $0.177388 $943,629 $11,771,808
May-23 2025 $0.177765 $0.177765 $0.185757 $0.184029 $889,897 $12,238,116
May-22 2025 $0.184111 $0.182906 $0.18485 $0.183593 $858,497 $12,674,990
May-21 2025 $0.183819 $0.180921 $0.186129 $0.184712 $858,563 $12,654,886

Análisis de precios históricos y de mercado de BLOCKLORDS (LRDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 316 días, desde el día 24-07-2024.