Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BLOCKLORDS (LRDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.63559 | $0.63559 | $0.64374 | $0.637045 | $1,857,268 | $6,791,076 |
| Oct-04 2024 | $0.63625 | $0.599171 | $0.63625 | $0.599171 | $2,339,773 | $6,796,568 |
| Oct-03 2024 | $0.599809 | $0.599809 | $0.637966 | $0.637966 | $2,375,419 | $6,405,574 |
| Oct-02 2024 | $0.638714 | $0.626699 | $0.639951 | $0.627142 | $2,733,684 | $6,806,068 |
| Oct-01 2024 | $0.622538 | $0.622538 | $0.683838 | $0.661522 | $2,878,257 | $6,538,688 |
| Sep-30 2024 | $0.662309 | $0.656869 | $0.715482 | $0.712041 | $2,592,462 | $6,926,366 |
| Sep-29 2024 | $0.712863 | $0.694843 | $0.716512 | $0.697775 | $2,113,161 | $7,424,389 |
| Sep-28 2024 | $0.700358 | $0.686626 | $0.711766 | $0.697742 | $2,459,897 | $7,271,556 |
| Sep-27 2024 | $0.695629 | $0.645991 | $0.710957 | $0.650553 | $3,298,245 | $7,218,223 |
| Sep-26 2024 | $0.650564 | $0.642046 | $0.663847 | $0.663847 | $2,834,517 | $6,714,774 |
| Sep-25 2024 | $0.668108 | $0.655311 | $0.703098 | $0.655311 | $3,130,321 | $6,861,973 |
| Sep-24 2024 | $0.648396 | $0.638192 | $0.651526 | $0.645387 | $2,293,660 | $6,538,787 |
| Sep-23 2024 | $0.647895 | $0.617249 | $0.653277 | $0.619492 | $2,611,384 | $6,474,033 |
| Sep-22 2024 | $0.619725 | $0.619337 | $0.644346 | $0.628574 | $2,381,845 | $6,172,861 |
| Sep-21 2024 | $0.625682 | $0.602794 | $0.634004 | $0.634004 | $2,461,077 | $6,227,601 |