Cap Mercado €2.39T
0.18%
Volumen 24h €90.53B
-57.61%
BTC % 50.69%
0.11%
ETH % 16.16%
-0.06%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.00250388 | €0.00237307 | €0.00250502 | €0.00237658 | €35,375 | - |
Jul-19 2024 | €0.00237546 | €0.00237144 | €0.00242014 | €0.00242014 | €38,492 | - |
Jul-18 2024 | €0.00242039 | €0.00241882 | €0.00248925 | €0.00248674 | €47,281 | - |
Jul-17 2024 | €0.00248266 | €0.00247144 | €0.00248305 | €0.00247207 | €38,558 | - |
Jul-16 2024 | €0.0024734 | €0.00246656 | €0.00247787 | €0.00247083 | €37,044 | - |
Jul-15 2024 | €0.00246709 | €0.00246545 | €0.00247418 | €0.00247004 | €37,717 | - |
Jul-14 2024 | €0.00247204 | €0.00246272 | €0.00247238 | €0.00246652 | €30,942 | - |
Jul-13 2024 | €0.00246108 | €0.00246108 | €0.00247551 | €0.00246766 | €43,679 | - |
Jul-12 2024 | €0.00246927 | €0.00246512 | €0.00249353 | €0.00246647 | €23,710 | - |
Jul-11 2024 | €0.00246753 | €0.00244661 | €0.00246753 | €0.00246392 | €38,922 | - |
Jul-10 2024 | €0.00248728 | €0.00244271 | €0.00248728 | €0.0024481 | €34,877 | - |
Jul-09 2024 | €0.0024469 | €0.00240503 | €0.00245491 | €0.00240503 | €39,315 | - |
Jul-08 2024 | €0.00240622 | €0.00238181 | €0.00243481 | €0.00242794 | €31,611 | - |
Jul-07 2024 | €0.0024305 | €0.00241848 | €0.00243892 | €0.00243892 | €36,051 | - |
Jul-06 2024 | €0.00240362 | €0.00239724 | €0.0024085 | €0.00240514 | €29,195 | - |
Análisis de precios históricos y de mercado de BlockchainSpace (GUILD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 952 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91849 EUR.