Cap Mercado €2.39T 0.18%
Volumen 24h €90.53B -57.61%
BTC % 50.69% 0.11%
ETH % 16.16% -0.06%
Monedas 28.148 +2
Exchanges 885
Ultima actualización 17 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-20 2024 €0.00250388 €0.00237307 €0.00250502 €0.00237658 €35,375 -
Jul-19 2024 €0.00237546 €0.00237144 €0.00242014 €0.00242014 €38,492 -
Jul-18 2024 €0.00242039 €0.00241882 €0.00248925 €0.00248674 €47,281 -
Jul-17 2024 €0.00248266 €0.00247144 €0.00248305 €0.00247207 €38,558 -
Jul-16 2024 €0.0024734 €0.00246656 €0.00247787 €0.00247083 €37,044 -
Jul-15 2024 €0.00246709 €0.00246545 €0.00247418 €0.00247004 €37,717 -
Jul-14 2024 €0.00247204 €0.00246272 €0.00247238 €0.00246652 €30,942 -
Jul-13 2024 €0.00246108 €0.00246108 €0.00247551 €0.00246766 €43,679 -
Jul-12 2024 €0.00246927 €0.00246512 €0.00249353 €0.00246647 €23,710 -
Jul-11 2024 €0.00246753 €0.00244661 €0.00246753 €0.00246392 €38,922 -
Jul-10 2024 €0.00248728 €0.00244271 €0.00248728 €0.0024481 €34,877 -
Jul-09 2024 €0.0024469 €0.00240503 €0.00245491 €0.00240503 €39,315 -
Jul-08 2024 €0.00240622 €0.00238181 €0.00243481 €0.00242794 €31,611 -
Jul-07 2024 €0.0024305 €0.00241848 €0.00243892 €0.00243892 €36,051 -
Jul-06 2024 €0.00240362 €0.00239724 €0.0024085 €0.00240514 €29,195 -

Análisis de precios históricos y de mercado de BlockchainSpace (GUILD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 952 días, desde el día 12-12-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91849 EUR.