Cap Mercado $4.50T
0.7%
Volumen 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-15 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
Apr-14 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
Apr-13 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
Apr-12 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
Apr-11 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
Apr-10 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
Apr-09 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
Apr-08 2024 | $0.033442 | $0.033442 | $0.033442 | $0.033442 | - | - |
Apr-07 2024 | $0.033442 | $0.031609 | $0.033442 | $0.031609 | $0 | - |
Apr-06 2024 | $0.031609 | $0.021038 | $0.031609 | $0.021038 | $0 | - |
Apr-05 2024 | $0.021038 | $0.021038 | $0.021038 | $0.021038 | - | - |
Apr-04 2024 | $0.021038 | $0.021038 | $0.021038 | $0.021038 | - | - |
Apr-03 2024 | $0.021038 | $0.012408 | $0.021038 | $0.012408 | $0 | - |
Apr-02 2024 | $0.012408 | $0.012408 | $0.046884 | $0.046884 | $0 | - |
Apr-01 2024 | $0.046884 | $0.046884 | $0.046884 | $0.046884 | - | - |